LACROIX Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.70	11.70	11.70	11.70	11.70	-	-
Jan 29, 2026	11.70	11.70	11.70	11.70	11.70	0.43%	-
Jan 28, 2026	11.75	11.75	11.65	11.65	11.65	-1.69%	200
Jan 27, 2026	11.85	11.85	11.85	11.85	11.85	0.85%	-
Jan 26, 2026	11.75	11.75	11.75	11.75	11.75	0.43%	-
Jan 23, 2026	11.70	11.70	11.70	11.70	11.70	0.43%	-
Jan 22, 2026	11.65	11.65	11.65	11.65	11.65	1.30%	-
Jan 21, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Jan 20, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jan 19, 2026	11.50	11.50	11.50	11.50	11.50	-1.71%	-
Jan 16, 2026	11.70	11.70	11.70	11.70	11.70	-1.27%	-
Jan 15, 2026	11.85	11.85	11.85	11.85	11.85	-	-
Jan 14, 2026	11.85	11.85	11.85	11.85	11.85	1.72%	-
Jan 13, 2026	11.65	11.65	11.65	11.65	11.65	-	-
Jan 12, 2026	11.65	11.65	11.65	11.65	11.65	-1.69%	-
Jan 9, 2026	11.85	11.85	11.85	11.85	11.85	1.28%	-
Jan 8, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Jan 7, 2026	11.80	11.80	11.80	11.80	11.80	0.43%	-
Jan 6, 2026	11.75	11.75	11.75	11.75	11.75	0.86%	-
Jan 5, 2026	11.65	11.65	11.65	11.65	11.65	3.10%	-
Jan 2, 2026	11.30	11.30	11.30	11.30	11.30	-5.04%	-
Dec 30, 2025	11.50	11.90	11.50	11.90	11.90	3.93%	4
Dec 29, 2025	11.50	11.50	11.45	11.45	11.45	-4.98%	12
Dec 23, 2025	11.35	12.05	11.35	12.05	12.05	5.70%	2
Dec 22, 2025	11.40	11.40	11.40	11.40	11.40	-1.30%	102
Dec 19, 2025	11.55	11.55	11.55	11.55	11.55	-0.43%	-
Dec 18, 2025	11.60	11.60	11.60	11.60	11.60	-0.43%	-
Dec 17, 2025	11.65	11.65	11.65	11.65	11.65	-	-
Dec 16, 2025	11.65	11.65	11.65	11.65	11.65	-6.80%	-
Dec 15, 2025	12.50	12.50	12.50	12.50	12.50	5.93%	70
Dec 12, 2025	11.80	11.80	11.80	11.80	11.80	-1.67%	-
Dec 11, 2025	12.00	12.00	12.00	12.00	12.00	-0.41%	-
Dec 10, 2025	12.05	12.05	12.05	12.05	12.05	-2.03%	-
Dec 9, 2025	12.30	12.30	12.30	12.30	12.30	6.96%	-
Dec 8, 2025	11.50	11.50	11.50	11.50	11.50	0.44%	-
Dec 5, 2025	11.45	11.45	11.45	11.45	11.45	-0.87%	-
Dec 4, 2025	11.55	11.55	11.55	11.55	11.55	0.43%	-
Dec 3, 2025	11.50	11.50	11.50	11.50	11.50	-4.96%	-
Dec 2, 2025	11.45	12.10	11.45	12.10	12.10	6.14%	24
Dec 1, 2025	11.40	11.40	11.40	11.40	11.40	-6.17%	-
Nov 28, 2025	11.50	12.15	11.50	12.15	12.15	9.46%	48
Nov 27, 2025	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Nov 26, 2025	11.40	11.40	11.40	11.40	11.40	2.24%	-
Nov 25, 2025	11.15	11.15	11.15	11.15	11.15	-0.89%	-
Nov 24, 2025	11.25	11.25	11.25	11.25	11.25	4.17%	-
Nov 21, 2025	10.80	10.80	10.80	10.80	10.80	-4.00%	-
Nov 20, 2025	11.25	11.25	11.25	11.25	11.25	0.90%	-
Nov 19, 2025	11.15	11.15	11.15	11.15	11.15	-6.30%	-
Nov 18, 2025	10.95	11.90	10.95	11.90	11.90	5.31%	11
Nov 17, 2025	11.30	11.30	11.30	11.30	11.30	-6.22%	-