LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 11.85
+0.15 (1.28%)
At close: Jan 9, 2026
LACROIX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% | - |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | - |
| Jan 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.10% | - |
| Jan 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Dec 30, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 3.93% | 4 |
| Dec 29, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -4.98% | 12 |
| Dec 23, 2025 | 11.35 | 12.05 | 11.35 | 12.05 | 12.05 | 5.70% | 2 |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 102 |
| Dec 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | - |
| Dec 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -6.80% | - |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.93% | 70 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% | - |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.96% | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | - |
| Dec 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.87% | - |
| Dec 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% | - |
| Dec 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -4.96% | - |
| Dec 2, 2025 | 11.45 | 12.10 | 11.45 | 12.10 | 12.10 | 6.14% | 24 |
| Dec 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.17% | - |
| Nov 28, 2025 | 11.50 | 12.15 | 11.50 | 12.15 | 12.15 | 9.46% | 48 |
| Nov 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Nov 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.24% | - |
| Nov 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% | - |
| Nov 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.17% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.00% | - |
| Nov 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | - |
| Nov 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.30% | - |
| Nov 18, 2025 | 10.95 | 11.90 | 10.95 | 11.90 | 11.90 | 5.31% | 11 |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -6.22% | - |
| Nov 14, 2025 | 11.15 | 12.05 | 11.15 | 12.05 | 12.05 | 6.17% | 250 |
| Nov 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.71% | - |
| Nov 12, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 3.27% | 1,176 |
| Nov 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.47% | - |
| Nov 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -6.94% | - |
| Nov 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.00% | - |
| Nov 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Nov 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Nov 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% | - |
| Oct 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Oct 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Oct 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Oct 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |