LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 13.45
+0.15 (1.13%)
Last updated: Feb 20, 2026, 8:02 AM CET
LACROIX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% | - |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Feb 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Feb 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| Feb 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% | - |
| Feb 11, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 1.14% | - |
| Feb 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -4.35% | - |
| Feb 9, 2026 | 12.90 | 13.80 | 12.90 | 13.80 | 13.80 | 5.34% | 135 |
| Feb 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Feb 5, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Feb 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 8.40% | - |
| Feb 3, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 3.48% | - |
| Feb 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jan 30, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Jan 29, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Jan 28, 2026 | 11.75 | 11.75 | 11.65 | 11.65 | 11.65 | -1.69% | 200 |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.85% | - |
| Jan 26, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.43% | - |
| Jan 23, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.43% | - |
| Jan 22, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.30% | - |
| Jan 21, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Jan 20, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% | - |
| Jan 19, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.71% | - |
| Jan 16, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.27% | - |
| Jan 15, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - | - |
| Jan 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.72% | - |
| Jan 13, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Jan 12, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Jan 9, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 1.28% | - |
| Jan 8, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Jan 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% | - |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.86% | - |
| Jan 5, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 3.10% | - |
| Jan 2, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -5.04% | - |
| Dec 30, 2025 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | 3.93% | 4 |
| Dec 29, 2025 | 11.50 | 11.50 | 11.45 | 11.45 | 11.45 | -4.98% | 12 |
| Dec 23, 2025 | 11.35 | 12.05 | 11.35 | 12.05 | 12.05 | 5.70% | 2 |
| Dec 22, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.30% | 102 |
| Dec 19, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43% | - |
| Dec 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | - |
| Dec 17, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - | - |
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -6.80% | - |
| Dec 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5.93% | 70 |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | - |
| Dec 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.41% | - |
| Dec 10, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.03% | - |
| Dec 9, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 6.96% | - |
| Dec 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.44% | - |