LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 12.15
+1.05 (9.46%)
At close: Nov 28, 2025
LACROIX Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -6.17% | - |
| Nov 28, 2025 | 11.50 | 12.15 | 11.50 | 12.15 | 12.15 | 9.46% | 48 |
| Nov 27, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -2.63% | - |
| Nov 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.24% | - |
| Nov 25, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.89% | - |
| Nov 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4.17% | - |
| Nov 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.00% | - |
| Nov 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.90% | - |
| Nov 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.30% | - |
| Nov 18, 2025 | 10.95 | 11.90 | 10.95 | 11.90 | 11.90 | 5.31% | 11 |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -6.22% | - |
| Nov 14, 2025 | 11.15 | 12.05 | 11.15 | 12.05 | 12.05 | 6.17% | 250 |
| Nov 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.71% | - |
| Nov 12, 2025 | 11.00 | 11.05 | 11.00 | 11.05 | 11.05 | 3.27% | 1,176 |
| Nov 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 6.47% | - |
| Nov 10, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -6.94% | - |
| Nov 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -4.00% | - |
| Nov 6, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.44% | - |
| Nov 5, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.74% | - |
| Nov 4, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 3.60% | - |
| Nov 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% | - |
| Oct 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Oct 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.48% | - |
| Oct 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - | - |
| Oct 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.95% | - |
| Oct 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Oct 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Oct 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Oct 22, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | - |
| Oct 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 2.43% | - |
| Oct 20, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.44% | - |
| Oct 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -6.28% | - |
| Oct 16, 2025 | 10.75 | 11.15 | 10.75 | 11.15 | 11.15 | 3.72% | 150 |
| Oct 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.92% | - |
| Oct 14, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -3.56% | - |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 3.69% | - |
| Oct 10, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.40% | - |
| Oct 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.28% | - |
| Oct 8, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% | - |
| Oct 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -3.14% | - |
| Oct 6, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -6.69% | - |
| Oct 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 7.66% | - |
| Oct 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 43.41% | - |
| Oct 1, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.26% | - |
| Sep 30, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 7.52% | - |
| Sep 29, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% | - |
| Sep 26, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 2.25% | - |
| Sep 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.66% | - |
| Sep 24, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% | - |
| Sep 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | - | - |