LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 17.40
-0.10 (-0.57%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:51M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% | - |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% | - |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% | - |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% | - |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% | - |
| Aug 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% | - |
| Aug 14, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.42% | - |
| Aug 13, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.12% | - |
| Aug 12, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.56% | - |
| Aug 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.84% | - |
| Aug 10, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.56% | - |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | - |
| Aug 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% | - |
| Aug 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - | - |
| Aug 4, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% | - |
| Aug 3, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.28% | - |
| Jul 31, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.99% | - |
| Jul 30, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -3.84% | - |
| Jul 29, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.14% | - |
| Jul 28, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.10% | - |
| Jul 27, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -2.06% | - |
| Jul 24, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.52% | - |
| Jul 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.51% | - |
| Jul 22, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -3.20% | - |
| Jul 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.75% | - |
| Jul 20, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -2.68% | - |
| Jul 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.76% | - |
| Jul 16, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 2.05% | - |
| Jul 15, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 12.03% | - |
| Jul 14, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 4.49% | - |
| Jul 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.60% | - |
| Jul 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | - |
| Jul 9, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -3.71% | - |
| Jul 8, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.96% | - |
| Jul 7, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -3.25% | - |
| Jul 6, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.27% | - |
| Jul 3, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.49% | - |
| Jul 2, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.10% | - |
| Jul 1, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.55% | - |
| Jun 30, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 3.12% | - |
| Jun 29, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -3.56% | - |
| Jun 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.44% | - |
| Jun 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Jun 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.19% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.29% | - |
| Jun 22, 2026 | 19.35 | 19.75 | 19.35 | 19.75 | 19.75 | 2.07% | 275 |
| Jun 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.73% | - |
| Jun 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.90% | - |