LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 16.05
+0.15 (0.94%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:51M Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% | 100 |
| Oct 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -2.75% | - |
| Oct 21, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Oct 20, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - | - |
| Oct 19, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -3.50% | - |
| Oct 16, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.00% | - |
| Oct 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.85% | - |
| Oct 14, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.86% | - |
| Oct 13, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 12, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 3.55% | - |
| Oct 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.29% | - |
| Oct 8, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% | - |
| Oct 7, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.47% | - |
| Oct 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.02% | - |
| Oct 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Oct 2, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 2.36% | - |
| Oct 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% | - |
| Sep 30, 2026 | 16.35 | 17.15 | 16.35 | 17.15 | 17.15 | 4.89% | 100 |
| Sep 29, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -1.21% | - |
| Sep 28, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.19% | - |
| Sep 25, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.52% | - |
| Sep 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.30% | - |
| Sep 23, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% | - |
| Sep 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.50% | - |
| Sep 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.22% | - |
| Sep 18, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -2.08% | - |
| Sep 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.30% | - |
| Sep 16, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.46% | - |
| Sep 15, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.84% | - |
| Sep 14, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.95% | - |
| Sep 11, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -2.97% | - |
| Sep 10, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -2.37% | - |
| Sep 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% | - |
| Sep 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Sep 7, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.26% | - |
| Sep 4, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.79% | - |
| Sep 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 4.13% | - |
| Sep 2, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 2.25% | - |
| Sep 1, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 2.60% | - |
| Aug 31, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 2.06% | - |
| Aug 28, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - | - |
| Aug 27, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -2.59% | - |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.57% | - |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% | - |
| Aug 24, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% | - |
| Aug 21, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% | - |
| Aug 20, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.86% | - |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.57% | - |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% | - |
| Aug 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.86% | - |