LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 12.45
-0.10 (-0.80%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:51M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Apr 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |
| Apr 16, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% | - |
| Apr 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.02% | - |
| Apr 14, 2026 | 12.60 | 13.30 | 12.60 | 13.30 | 13.30 | 5.98% | 241 |
| Apr 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Apr 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -2.69% | - |
| Apr 9, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% | - |
| Apr 8, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 1.95% | - |
| Apr 7, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Apr 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 5.31% | - |
| Apr 1, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.82% | - |
| Mar 31, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% | - |
| Mar 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.78% | - |
| Mar 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |
| Mar 26, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% | - |
| Mar 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Mar 24, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.80% | - |
| Mar 23, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -2.73% | - |
| Mar 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -4.12% | - |
| Mar 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.74% | - |
| Mar 18, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.37% | - |
| Mar 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Mar 16, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.55% | - |
| Mar 13, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 4.96% | - |
| Mar 12, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | - |
| Mar 11, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.75% | - |
| Mar 10, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - | - |
| Mar 9, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -1.92% | - |
| Mar 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.39% | - |
| Mar 5, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.39% | - |
| Mar 4, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.64% | - |
| Mar 3, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.38% | - |
| Mar 2, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.97% | - |
| Feb 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | - | - |
| Feb 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.72% | - |
| Feb 25, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.36% | - |
| Feb 24, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.75% | - |
| Feb 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 5.95% | - |
| Feb 20, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1.13% | - |
| Feb 19, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Feb 18, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 1.53% | - |
| Feb 17, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.13% | - |
| Feb 16, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | - | - |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.49% | - |
| Feb 12, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.75% | - |