LACROIX Group SA (FRA:51M)
Germany · Delayed Price · Currency is EUR 18.25
-0.65 (-3.44%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:51M Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -3.44% | - |
| Jun 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.28% | - |
| Jun 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -4.19% | - |
| Jun 23, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.29% | - |
| Jun 22, 2026 | 19.35 | 19.75 | 19.35 | 19.75 | 19.75 | 2.07% | 275 |
| Jun 19, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -3.73% | - |
| Jun 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.90% | - |
| Jun 17, 2026 | 19.80 | 20.70 | 19.80 | 20.70 | 20.70 | 8.38% | 176 |
| Jun 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 8.83% | - |
| Jun 15, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.57% | - |
| Jun 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1.16% | - |
| Jun 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% | - |
| Jun 10, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.45% | - |
| Jun 9, 2026 | 18.15 | 18.35 | 18.15 | 18.35 | 18.35 | -2.91% | 396 |
| Jun 8, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3.00% | - |
| Jun 5, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.54% | - |
| Jun 4, 2026 | 17.85 | 18.45 | 17.85 | 18.45 | 18.45 | 1.10% | 1,840 |
| Jun 3, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 4.89% | - |
| Jun 2, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 2.65% | - |
| Jun 1, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.17% | - |
| May 29, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% | - |
| May 28, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% | - |
| May 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.58% | - |
| May 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.44% | - |
| May 25, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% | - |
| May 22, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.47% | - |
| May 21, 2026 | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | 5.90% | 70 |
| May 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| May 19, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -5.42% | 12 |
| May 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.53% | - |
| May 15, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 7.92% | - |
| May 14, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 5.57% | - |
| May 13, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 9.13% | - |
| May 12, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 1.15% | - |
| May 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1.17% | - |
| May 8, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -1.53% | - |
| May 7, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 3.57% | - |
| May 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| May 4, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Apr 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.20% | - |
| Apr 29, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -1.18% | - |
| Apr 28, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -5.22% | - |
| Apr 27, 2026 | 12.60 | 13.40 | 12.60 | 13.40 | 13.40 | 7.63% | 6 |
| Apr 24, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.80% | - |
| Apr 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% | - |
| Apr 22, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% | - |
| Apr 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Apr 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Apr 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% | - |