FRA:52C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	23.18	23.18	23.18	23.18	23.18	-10.29%	106
Jul 16, 2026	25.84	25.84	25.84	25.84	25.84	-8.56%	-
Jul 15, 2026	27.08	28.26	27.08	28.26	28.26	-0.14%	50
Jul 14, 2026	28.30	28.30	28.30	28.30	28.30	-4.20%	-
Jul 13, 2026	29.54	29.54	29.54	29.54	29.54	-2.25%	-
Jul 10, 2026	30.72	30.72	30.22	30.22	30.22	-6.09%	20
Jul 9, 2026	32.18	32.18	32.18	32.18	32.18	10.97%	-
Jul 8, 2026	35.02	35.02	28.50	29.00	29.00	-23.24%	900
Jul 7, 2026	37.78	37.78	37.78	37.78	37.78	0.75%	-
Jul 6, 2026	35.16	37.50	35.16	37.50	37.50	1.68%	100
Jul 3, 2026	36.88	36.88	36.88	36.88	36.88	-3.56%	-
Jul 2, 2026	38.50	38.50	38.24	38.24	38.24	15.88%	420
Jul 1, 2026	33.00	33.00	33.00	33.00	33.00	9.71%	-
Jun 30, 2026	30.08	30.08	30.08	30.08	30.08	-	-
Jun 29, 2026	27.00	30.08	27.00	30.08	30.08	24.30%	613
Jun 26, 2026	24.20	24.20	24.20	24.20	24.20	-15.03%	-
Jun 25, 2026	28.48	28.48	28.48	28.48	28.48	-6.68%	5
Jun 24, 2026	28.70	31.40	28.70	30.52	30.52	4.59%	180
Jun 23, 2026	22.60	29.18	22.60	29.18	29.18	30.04%	2,457
Jun 22, 2026	23.48	24.66	22.44	22.44	22.44	-2.43%	270
Jun 18, 2026	40.00	40.00	20.00	23.00	23.00	-49.25%	857
Jun 17, 2026	45.32	45.32	45.32	45.32	45.32	-8.22%	-
Jun 16, 2026	49.38	49.38	49.38	49.38	49.38	-4.39%	-
Jun 15, 2026	50.00	51.65	50.00	51.65	51.65	5.37%	100
Jun 12, 2026	49.02	49.02	49.02	49.02	49.02	2.04%	-
Jun 11, 2026	48.04	48.04	48.04	48.04	48.04	-4.59%	-
Jun 10, 2026	52.20	53.10	50.35	50.35	50.35	-6.06%	159
Jun 9, 2026	53.60	53.60	53.60	53.60	53.60	6.67%	-
Jun 8, 2026	47.82	50.25	47.82	50.25	50.25	-3.83%	100
Jun 5, 2026	52.25	52.25	52.25	52.25	52.25	-5.77%	-
Jun 4, 2026	55.45	55.45	55.45	55.45	55.45	1.19%	-
Jun 3, 2026	54.80	54.80	54.80	54.80	54.80	-3.61%	-
Jun 2, 2026	56.85	56.85	56.85	56.85	56.85	4.60%	-
Jun 1, 2026	54.35	54.35	54.35	54.35	54.35	10.87%	-
May 29, 2026	49.02	49.02	49.02	49.02	49.02	4.52%	-
May 28, 2026	46.90	46.90	46.90	46.90	46.90	-2.29%	-
May 27, 2026	48.22	48.22	47.36	48.00	48.00	-1.15%	47
May 26, 2026	48.56	48.56	48.56	48.56	48.56	3.50%	-
May 25, 2026	46.92	46.92	46.92	46.92	46.92	4.22%	-
May 22, 2026	45.02	45.02	45.02	45.02	45.02	10.89%	-
May 21, 2026	40.60	40.60	40.60	40.60	40.60	7.98%	-
May 20, 2026	37.60	37.60	37.60	37.60	37.60	0.97%	-
May 19, 2026	37.24	37.24	37.24	37.24	37.24	-1.17%	-
May 18, 2026	37.68	37.68	37.68	37.68	37.68	-1.57%	-
May 15, 2026	38.28	38.28	38.28	38.28	38.28	2.68%	-
May 14, 2026	37.28	37.28	37.28	37.28	37.28	4.37%	-
May 13, 2026	35.72	35.72	35.72	35.72	35.72	0.51%	-
May 12, 2026	35.54	35.54	35.54	35.54	35.54	-5.38%	-
May 11, 2026	37.56	37.56	37.56	37.56	37.56	1.62%	-
May 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%	-