FRA:52C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.85	56.85	56.85	56.85	56.85	4.60%	-
Jun 1, 2026	54.35	54.35	54.35	54.35	54.35	10.87%	-
May 29, 2026	49.02	49.02	49.02	49.02	49.02	4.52%	-
May 28, 2026	46.90	46.90	46.90	46.90	46.90	-2.29%	-
May 27, 2026	48.22	48.22	47.36	48.00	48.00	-1.15%	47
May 26, 2026	48.56	48.56	48.56	48.56	48.56	3.50%	-
May 25, 2026	46.92	46.92	46.92	46.92	46.92	4.22%	-
May 22, 2026	45.02	45.02	45.02	45.02	45.02	10.89%	-
May 21, 2026	40.60	40.60	40.60	40.60	40.60	7.98%	-
May 20, 2026	37.60	37.60	37.60	37.60	37.60	0.97%	-
May 19, 2026	37.24	37.24	37.24	37.24	37.24	-1.17%	-
May 18, 2026	37.68	37.68	37.68	37.68	37.68	-1.57%	-
May 15, 2026	38.28	38.28	38.28	38.28	38.28	2.68%	-
May 14, 2026	37.28	37.28	37.28	37.28	37.28	4.37%	-
May 13, 2026	35.72	35.72	35.72	35.72	35.72	0.51%	-
May 12, 2026	35.54	35.54	35.54	35.54	35.54	-5.38%	-
May 11, 2026	37.56	37.56	37.56	37.56	37.56	1.62%	-
May 8, 2026	36.96	36.96	36.96	36.96	36.96	-0.59%	-
May 7, 2026	37.18	37.18	37.18	37.18	37.18	1.31%	-
May 6, 2026	36.70	36.70	36.70	36.70	36.70	0.16%	-
May 5, 2026	36.64	36.64	36.64	36.64	36.64	-2.60%	-
May 4, 2026	36.08	37.62	36.08	37.62	37.62	8.23%	150
Apr 30, 2026	34.76	34.76	34.76	34.76	34.76	-5.80%	-
Apr 29, 2026	36.90	36.90	36.90	36.90	36.90	-5.72%	-
Apr 28, 2026	39.14	39.14	39.14	39.14	39.14	-2.30%	-
Apr 27, 2026	40.06	40.06	40.06	40.06	40.06	-2.24%	-
Apr 24, 2026	40.74	41.02	40.74	40.98	40.98	-1.59%	293
Apr 23, 2026	41.64	41.64	41.64	41.64	41.64	3.53%	120
Apr 22, 2026	40.22	40.22	40.22	40.22	40.22	2.50%	-
Apr 21, 2026	39.24	39.24	39.24	39.24	39.24	0.26%	-
Apr 20, 2026	39.24	39.24	39.14	39.14	39.14	-2.88%	500
Apr 17, 2026	40.30	40.30	40.30	40.30	40.30	0.75%	-
Apr 16, 2026	39.50	40.00	39.50	40.00	40.00	1.73%	50
Apr 15, 2026	37.98	39.32	37.98	39.32	39.32	-2.87%	450
Apr 14, 2026	38.52	40.48	38.52	40.48	40.48	5.14%	2,600
Apr 13, 2026	34.48	38.50	34.48	38.50	38.50	6.00%	50
Apr 10, 2026	32.24	36.32	32.24	36.32	36.32	18.46%	50
Apr 9, 2026	30.66	30.66	30.66	30.66	30.66	-2.48%	-
Apr 8, 2026	29.22	31.44	29.22	31.44	31.44	11.57%	100
Apr 7, 2026	28.18	28.18	28.18	28.18	28.18	0.82%	-
Apr 2, 2026	27.95	27.95	27.95	27.95	27.95	0.54%	-
Apr 1, 2026	27.80	27.80	27.80	27.80	27.80	-0.71%	-
Mar 31, 2026	28.00	28.00	28.00	28.00	28.00	19.66%	-
Mar 30, 2026	23.40	23.40	23.40	23.40	23.40	2.63%	-
Mar 27, 2026	22.80	22.80	22.80	22.80	22.80	-1.08%	-
Mar 26, 2026	22.65	23.05	22.65	23.05	23.05	5.49%	360
Mar 25, 2026	21.85	21.85	21.85	21.85	21.85	1.16%	-
Mar 24, 2026	21.60	21.60	21.60	21.60	21.60	-1.14%	-
Mar 23, 2026	20.75	21.85	20.75	21.85	21.85	-	390
Mar 20, 2026	21.85	21.85	21.85	21.85	21.85	-2.02%	-