Skip to main content
logo
Cloudberry Clean Energy ASA (FRA:52K)
Germany flag Germany · Delayed Price · Currency is EUR
1.062
+0.020 (1.92%)
At close: Feb 20, 2026

FRA:52K Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20261.041.061.041.061.061.92%-
Feb 19, 20261.051.051.041.041.041.96%-
Feb 18, 20261.041.041.021.021.02-1.35%-
Feb 17, 20261.021.041.021.041.04-1.15%-
Feb 16, 20261.051.051.041.051.05--
Feb 13, 20261.011.051.011.051.05-0.76%100
Feb 12, 20261.051.061.041.061.06-0.19%-
Feb 11, 20261.051.061.051.061.060.38%-
Feb 10, 20261.041.051.041.051.050.57%-
Feb 9, 20261.041.051.041.051.05--
Feb 6, 20261.081.081.051.051.050.58%-
Feb 5, 20260.991.040.991.041.04-1.51%-
Feb 4, 20261.061.061.051.061.06--
Feb 3, 20261.071.071.061.061.06-0.56%-
Feb 2, 20261.071.071.061.061.06-2.21%-
Jan 30, 20261.041.091.041.091.094.62%-
Jan 29, 20261.071.081.041.041.04-1.89%2,650
Jan 28, 20261.071.071.061.061.06-0.75%-
Jan 27, 20261.061.071.061.071.071.71%-
Jan 26, 20261.091.091.051.051.05-0.57%-
Jan 23, 20261.051.061.051.061.06-1.68%-
Jan 22, 20261.081.081.071.071.07-1,882
Jan 21, 20261.061.071.061.071.070.37%-
Jan 20, 20261.071.071.061.071.070.19%-
Jan 19, 20261.051.071.051.071.07--
Jan 16, 20261.041.071.041.071.07-0.93%-
Jan 15, 20261.051.081.051.081.080.19%-
Jan 14, 20261.061.081.061.081.080.37%-
Jan 13, 20261.001.071.001.071.071.13%2,000
Jan 12, 20261.071.071.041.061.06-0.93%-
Jan 9, 20261.071.071.061.071.071.13%-
Jan 8, 20261.061.061.041.061.06-0.75%-
Jan 7, 20261.051.071.051.071.07-0.19%-
Jan 6, 20261.061.071.051.071.070.19%-
Jan 5, 20261.071.091.071.071.07-2.02%400
Jan 2, 20261.071.091.071.091.09-1.27%-
Dec 30, 20251.091.101.091.101.10-0.18%-
Dec 29, 20251.071.101.071.101.102.03%-
Dec 23, 20251.041.081.041.081.082.08%-
Dec 22, 20251.051.061.051.061.060.38%-
Dec 19, 20251.041.061.041.061.06-0.38%-
Dec 18, 20251.031.061.031.061.061.15%-
Dec 17, 20251.031.051.031.051.050.38%-
Dec 16, 20251.031.041.031.041.04-0.19%-
Dec 15, 20251.041.051.041.051.05-0.57%-
Dec 12, 20251.051.051.051.051.05-0.38%-
Dec 11, 20251.051.061.051.061.06-0.94%800
Dec 10, 20251.051.071.051.071.070.19%-
Dec 9, 20251.051.071.051.061.060.38%-
Dec 8, 20251.061.061.061.061.06-0.38%-