Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.088
+0.048 (4.62%)
At close: Jan 30, 2026
FRA:52K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.62% | - |
| Jan 29, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 2,650 |
| Jan 28, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.75% | - |
| Jan 27, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.71% | - |
| Jan 26, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Jan 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.68% | - |
| Jan 22, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 1,882 |
| Jan 21, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.37% | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.19% | - |
| Jan 19, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | - |
| Jan 16, 2026 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | -0.93% | - |
| Jan 15, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 0.19% | - |
| Jan 14, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 0.37% | - |
| Jan 13, 2026 | 1.00 | 1.07 | 1.00 | 1.07 | 1.07 | 1.13% | 2,000 |
| Jan 12, 2026 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.93% | - |
| Jan 9, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 1.13% | - |
| Jan 8, 2026 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | -0.75% | - |
| Jan 7, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | -0.19% | - |
| Jan 6, 2026 | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | 0.19% | - |
| Jan 5, 2026 | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | -2.02% | 400 |
| Jan 2, 2026 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | -1.27% | - |
| Dec 30, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 1.10 | -0.18% | - |
| Dec 29, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | 2.03% | - |
| Dec 23, 2025 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 2.08% | - |
| Dec 22, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.38% | - |
| Dec 19, 2025 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -0.38% | - |
| Dec 18, 2025 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | 1.15% | - |
| Dec 17, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.38% | - |
| Dec 16, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.19% | - |
| Dec 15, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.57% | - |
| Dec 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.38% | - |
| Dec 11, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -0.94% | 800 |
| Dec 10, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.19% | - |
| Dec 9, 2025 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | 0.38% | - |
| Dec 8, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.38% | - |
| Dec 5, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -1.48% | - |
| Dec 4, 2025 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.18% | 2,500 |
| Dec 3, 2025 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | - |
| Dec 2, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.56% | - |
| Dec 1, 2025 | 1.05 | 1.10 | 1.05 | 1.08 | 1.08 | 0.94% | - |
| Nov 28, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | - |
| Nov 27, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 2.70% | - |
| Nov 26, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | - | - |
| Nov 25, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.38% | - |
| Nov 24, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.19% | - |
| Nov 21, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | -1.32% | - |
| Nov 20, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.34% | - |
| Nov 19, 2025 | 1.04 | 1.06 | 1.04 | 1.04 | 1.04 | -0.38% | 300 |
| Nov 18, 2025 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | -0.19% | 1,341 |
| Nov 17, 2025 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | -0.76% | - |