Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.158
0.00 (0.00%)
At close: Mar 27, 2026
FRA:52K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Mar 25, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.93% | - |
| Mar 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Mar 23, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -2.88% | - |
| Mar 20, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | - |
| Mar 19, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 2.25% | - |
| Mar 18, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.86% | 1,320 |
| Mar 17, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | - |
| Mar 16, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.51% | - |
| Mar 13, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.51% | - |
| Mar 12, 2026 | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | - | - |
| Mar 11, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.34% | - |
| Mar 10, 2026 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | - |
| Mar 9, 2026 | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | 1.54% | - |
| Mar 6, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.34% | 1,702 |
| Mar 5, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -1.02% | - |
| Mar 4, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 4.97% | - |
| Mar 3, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 1.62% | - |
| Mar 2, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 2.97% | - |
| Feb 27, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -1.10% | 2,000 |
| Feb 26, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.26% | - |
| Feb 25, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.76% | - |
| Feb 24, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.38% | - |
| Feb 23, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.94% | 5,000 |
| Feb 20, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 1.92% | - |
| Feb 19, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 1.96% | - |
| Feb 18, 2026 | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -1.35% | - |
| Feb 17, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | -1.15% | - |
| Feb 16, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Feb 13, 2026 | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | -0.76% | 100 |
| Feb 12, 2026 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | -0.19% | - |
| Feb 11, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.38% | - |
| Feb 10, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.57% | - |
| Feb 9, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | - | - |
| Feb 6, 2026 | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | 0.58% | - |
| Feb 5, 2026 | 0.99 | 1.04 | 0.99 | 1.04 | 1.04 | -1.51% | - |
| Feb 4, 2026 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | - | - |
| Feb 3, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.56% | - |
| Feb 2, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -2.21% | - |
| Jan 30, 2026 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 4.62% | - |
| Jan 29, 2026 | 1.07 | 1.08 | 1.04 | 1.04 | 1.04 | -1.89% | 2,650 |
| Jan 28, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.75% | - |
| Jan 27, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 1.71% | - |
| Jan 26, 2026 | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.57% | - |
| Jan 23, 2026 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | -1.68% | - |
| Jan 22, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | - | 1,882 |
| Jan 21, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | 0.37% | - |
| Jan 20, 2026 | 1.07 | 1.07 | 1.06 | 1.07 | 1.07 | 0.19% | - |
| Jan 19, 2026 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | - | - |