Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.228
-0.018 (-1.44%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:52K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | - | -0.96% | - |
| Aug 25, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.14% | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.96% | - |
| Aug 21, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.30% | - |
| Aug 20, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -3.49% | - |
| Aug 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.12% | - |
| Aug 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.47% | - |
| Aug 17, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 2.85% | 6,000 |
| Aug 14, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.67% | - |
| Aug 13, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 12, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | - |
| Aug 11, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 0.17% | 150 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.67% | - |
| Aug 7, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.51% | - |
| Aug 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| Aug 5, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | -0.66% | - |
| Aug 4, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 0.50% | - |
| Aug 3, 2026 | 1.17 | 1.20 | 1.16 | 1.20 | 1.20 | 1.01% | - |
| Jul 31, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 0.68% | - |
| Jul 30, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | 1.20% | - |
| Jul 29, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.69% | - |
| Jul 28, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.35% | - |
| Jul 27, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.54% | - |
| Jul 24, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.85% | - |
| Jul 23, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -0.17% | - |
| Jul 22, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.89% | - |
| Jul 21, 2026 | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | -1.19% | - |
| Jul 20, 2026 | 1.16 | 1.19 | 1.16 | 1.18 | 1.18 | 0.51% | - |
| Jul 17, 2026 | 1.10 | 1.17 | 1.10 | 1.17 | 1.17 | 3.72% | - |
| Jul 16, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -3.42% | - |
| Jul 15, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.39% | - |
| Jul 14, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| Jul 13, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 0.70% | - |
| Jul 10, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -1.03% | - |
| Jul 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.22% | - |
| Jul 8, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.70% | - |
| Jul 7, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | - |
| Jul 6, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.18% | - |
| Jul 3, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 4.40% | 2,000 |
| Jul 2, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -1.09% | - |
| Jul 1, 2026 | 1.10 | 1.10 | 1.09 | 1.10 | 1.10 | 2.42% | - |
| Jun 30, 2026 | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | 2.48% | - |
| Jun 29, 2026 | 1.04 | 1.05 | 1.03 | 1.05 | 1.05 | 3.96% | - |
| Jun 26, 2026 | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | 6.77% | - |
| Jun 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.17% | - |
| Jun 24, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Jun 23, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.57% | - |
| Jun 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.61% | - |
| Jun 19, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -0.10% | 90 |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |