Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.010
+0.064 (6.77%)
At close: Jun 26, 2026
FRA:52K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | 6.77% | - |
| Jun 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.17% | - |
| Jun 24, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 2.11% | - |
| Jun 23, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -2.57% | - |
| Jun 22, 2026 | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -2.61% | - |
| Jun 19, 2026 | 0.98 | 1.00 | 0.97 | 1.00 | 1.00 | -0.10% | 90 |
| Jun 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.06% | - |
| Jun 17, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.20% | - |
| Jun 16, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.97% | - |
| Jun 15, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | -1.34% | - |
| Jun 12, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 1.04 | -1.51% | - |
| Jun 11, 2026 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.94% | - |
| Jun 10, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -3.78% | - |
| Jun 9, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -2.97% | - |
| Jun 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.69% | 5,500 |
| Jun 5, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.69% | - |
| Jun 4, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 1.05% | - |
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.69% | - |
| Jun 2, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.52% | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.68% | - |
| May 29, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.39% | - |
| May 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| May 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.17% | - |
| May 26, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -1.03% | - |
| May 25, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.04% | - |
| May 22, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.37% | - |
| May 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.51% | - |
| May 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | - |
| May 18, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | - |
| May 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| May 13, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.57% | - |
| May 12, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -1.52% | - |
| May 11, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.17% | - |
| May 8, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.17% | - |
| May 7, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.01% | - |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -1.16% | - |
| May 5, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 4.15% | - |
| May 4, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -3.34% | 500 |
| Apr 30, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.70% | 40 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.01% | 2,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Apr 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.35% | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Apr 22, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.24% | - |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | - |
| Apr 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.34% | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% | - |