Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.144
-0.004 (-0.35%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:52K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.35% | 100 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | -1.03% | - |
| Oct 21, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 2.84% | - |
| Oct 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -2.08% | - |
| Oct 19, 2026 | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | 1.95% | - |
| Oct 16, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 4.24% | - |
| Oct 15, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.55% | - |
| Oct 14, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.93% | - |
| Oct 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.55% | - |
| Oct 12, 2026 | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 1.88% | - |
| Oct 9, 2026 | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | -0.19% | - |
| Oct 8, 2026 | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | -0.74% | - |
| Oct 7, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.47% | - |
| Oct 6, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | - |
| Oct 5, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.37% | - |
| Oct 2, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 1.49% | - |
| Oct 1, 2026 | 1.06 | 1.07 | 1.04 | 1.07 | 1.07 | - | - |
| Sep 30, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.32% | - |
| Sep 29, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.57% | - |
| Sep 28, 2026 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -1.13% | - |
| Sep 25, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.66% | - |
| Sep 24, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 23, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 22, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.55% | - |
| Sep 21, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | -4.39% | - |
| Sep 18, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -2.40% | - |
| Sep 17, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -2.67% | - |
| Sep 16, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.04% | - |
| Sep 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.18% | - |
| Sep 14, 2026 | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -1.16% | 100 |
| Sep 11, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | - | 1,663 |
| Sep 10, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -0.83% | - |
| Sep 9, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.62% | 900 |
| Sep 8, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.16% | - |
| Sep 7, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | -0.49% | - |
| Sep 4, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.32% | - |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.28% | - |
| Sep 2, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 2.13% | - |
| Sep 1, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.61% | - |
| Aug 31, 2026 | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | 0.98% | - |
| Aug 28, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.65% | - |
| Aug 27, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Aug 26, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -1.44% | - |
| Aug 25, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 1.14% | - |
| Aug 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.96% | - |
| Aug 21, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 2.30% | - |
| Aug 20, 2026 | 1.23 | 1.25 | 1.22 | 1.22 | 1.22 | -3.49% | - |
| Aug 19, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 1.12% | - |
| Aug 18, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.47% | - |
| Aug 17, 2026 | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 2.85% | 6,000 |