Cloudberry Clean Energy ASA (FRA:52K)
Germany · Delayed Price · Currency is EUR 1.148
-0.008 (-0.69%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:52K Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | -0.35% | - |
| Jun 2, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | -0.52% | - |
| Jun 1, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.68% | - |
| May 29, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.39% | - |
| May 28, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.17% | - |
| May 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -0.17% | - |
| May 26, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | -1.03% | - |
| May 25, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 1.04% | - |
| May 22, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.87% | - |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.37% | - |
| May 20, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -2.51% | - |
| May 19, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | 0.34% | - |
| May 18, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| May 15, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.69% | - |
| May 14, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| May 13, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 2.57% | - |
| May 12, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -1.52% | - |
| May 11, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.17% | - |
| May 8, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.17% | - |
| May 7, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | -1.01% | - |
| May 6, 2026 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | -1.16% | - |
| May 5, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 4.15% | - |
| May 4, 2026 | 1.20 | 1.21 | 1.16 | 1.16 | 1.16 | -3.34% | 500 |
| Apr 30, 2026 | 1.19 | 1.21 | 1.19 | 1.20 | 1.20 | 1.70% | 40 |
| Apr 29, 2026 | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -1.01% | 2,000 |
| Apr 28, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Apr 27, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 1.35% | - |
| Apr 24, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | - | - |
| Apr 23, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.17% | - |
| Apr 22, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 2.24% | - |
| Apr 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.34% | - |
| Apr 20, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.34% | - |
| Apr 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.19% | - |
| Apr 16, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.21% | - |
| Apr 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Apr 14, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.51% | - |
| Apr 13, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| Apr 10, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.34% | - |
| Apr 9, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | -0.68% | - |
| Apr 8, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.82% | - |
| Apr 7, 2026 | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | 6.73% | - |
| Apr 2, 2026 | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -3.58% | 1,438 |
| Apr 1, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.17% | - |
| Mar 31, 2026 | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 1.21% | - |
| Mar 30, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.17% | - |
| Mar 27, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.17% | - |
| Mar 25, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.93% | - |
| Mar 24, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | -0.87% | - |
| Mar 23, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -2.88% | - |