FRA:53G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Mar 25, 2026	0.55	0.59	0.55	0.59	0.59	20.41%	-
Mar 24, 2026	0.53	0.53	0.49	0.49	0.49	-1.21%	10,000
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-6.42%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.24%	-
Mar 18, 2026	0.61	0.61	0.59	0.59	0.59	-5.60%	-
Mar 17, 2026	0.62	0.63	0.62	0.63	0.63	-2.34%	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	-11.84%	1,500
Mar 10, 2026	0.70	0.76	0.70	0.76	0.76	13.43%	1,080
Mar 9, 2026	0.67	0.67	0.67	0.67	0.67	-4.96%	-
Mar 6, 2026	0.72	0.72	0.71	0.71	0.71	-3.42%	-
Mar 5, 2026	0.69	0.77	0.69	0.73	0.73	5.80%	8,068
Mar 4, 2026	0.69	0.69	0.69	0.69	0.69	-7.38%	-
Mar 3, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Mar 2, 2026	0.72	0.76	0.72	0.76	0.76	6.29%	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Feb 26, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Feb 25, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Feb 20, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Feb 19, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Feb 18, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Feb 17, 2026	0.74	0.74	0.71	0.71	0.71	-7.79%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Feb 13, 2026	0.71	0.75	0.71	0.75	0.75	-1.97%	-
Feb 12, 2026	0.74	0.76	0.74	0.76	0.76	4.11%	-
Feb 11, 2026	0.71	0.73	0.71	0.73	0.73	-0.68%	-
Feb 10, 2026	0.74	0.74	0.74	0.74	0.74	13.08%	-
Feb 9, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Feb 6, 2026	0.61	0.63	0.61	0.63	0.63	-5.97%	-
Feb 5, 2026	0.67	0.67	0.67	0.67	0.67	-6.29%	-
Feb 4, 2026	0.68	0.72	0.68	0.72	0.72	11.72%	3,000
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Feb 2, 2026	0.63	0.66	0.63	0.66	0.66	-5.71%	-
Jan 30, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	-
Jan 29, 2026	0.72	0.72	0.68	0.68	0.68	7.14%	14,000
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-3.82%	-
Jan 27, 2026	0.66	0.66	0.66	0.66	0.66	-6.43%	-
Jan 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 23, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Jan 22, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 20, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	2.13%	-