Skip to main content
logo
Empress Royalty Corp. (FRA:53G)
Germany flag Germany · Delayed Price · Currency is EUR
0.6300
-0.0250 (-3.82%)
Last updated: Jan 28, 2026, 8:07 AM CET

Empress Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.700.700.700.700.703.70%-
Jan 29, 20260.720.720.680.680.687.14%14,000
Jan 28, 20260.630.630.630.630.63-3.82%-
Jan 27, 20260.660.660.660.660.66-6.43%-
Jan 26, 20260.700.700.700.700.70--
Jan 23, 20260.700.700.700.700.704.48%-
Jan 22, 20260.670.670.670.670.67-4.29%-
Jan 21, 20260.700.700.700.700.70--
Jan 20, 20260.700.700.700.700.70-2.78%-
Jan 19, 20260.720.720.720.720.722.13%-
Jan 16, 20260.710.710.710.710.711.44%-
Jan 15, 20260.700.700.700.700.7010.32%-
Jan 14, 20260.630.630.630.630.630.80%-
Jan 13, 20260.630.630.630.630.633.31%-
Jan 12, 20260.610.610.610.610.61-1.63%-
Jan 9, 20260.620.620.620.620.62-3.15%-
Jan 8, 20260.640.640.640.640.64-0.78%-
Jan 7, 20260.640.640.630.640.64-3.76%-
Jan 6, 20260.620.670.620.670.675.56%-
Jan 5, 20260.630.630.630.630.63--
Jan 2, 20260.630.630.630.630.631.61%-
Dec 30, 20250.620.620.620.620.62-8.82%-
Dec 29, 20250.680.680.680.680.682.26%-
Dec 23, 20250.670.670.670.670.67-0.75%-
Dec 22, 20250.670.670.670.670.67--
Dec 19, 20250.670.670.670.670.67--
Dec 18, 20250.670.670.670.670.67-1.47%-
Dec 17, 20250.680.680.680.680.68-3.55%-
Dec 16, 20250.720.720.710.710.715.22%-
Dec 15, 20250.670.670.670.670.67-3.60%-
Dec 12, 20250.660.700.660.700.702.96%-
Dec 11, 20250.670.700.670.680.68-1.46%-
Dec 10, 20250.660.690.660.690.694.58%-
Dec 9, 20250.660.660.660.660.665.65%-
Dec 8, 20250.620.620.620.620.62-8.82%-
Dec 5, 20250.660.680.660.680.68-0.73%-
Dec 4, 20250.680.690.680.690.69--
Dec 3, 20250.690.690.690.690.691.48%-
Dec 2, 20250.680.680.680.680.689.76%-
Dec 1, 20250.620.620.620.620.627.89%-
Nov 28, 20250.570.570.570.570.57-5.00%-
Nov 27, 20250.650.650.600.600.60-22.08%-
Nov 26, 20250.740.770.740.770.7710.79%-
Nov 25, 20250.700.700.700.700.703.73%-
Nov 24, 20250.670.670.670.670.676.35%-
Nov 21, 20250.650.650.630.630.63-3.82%-
Nov 20, 20250.690.690.660.660.66-1.50%-
Nov 19, 20250.670.670.670.670.67-2.21%-
Nov 18, 20250.680.680.680.680.68-4.90%-
Nov 17, 20250.720.720.720.720.72--