FRA:53G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.56	0.56	0.56	0.56	0.56	-5.08%	97
Oct 22, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	-
Oct 21, 2026	0.58	0.59	0.58	0.59	0.59	-0.85%	-
Oct 20, 2026	0.60	0.60	0.59	0.59	0.59	0.85%	-
Oct 19, 2026	0.59	0.60	0.59	0.59	0.59	-1.68%	-
Oct 16, 2026	0.56	0.60	0.56	0.60	0.60	3.48%	97
Oct 15, 2026	0.55	0.58	0.55	0.58	0.58	-2.54%	-
Oct 14, 2026	0.58	0.59	0.58	0.59	0.59	0.85%	-
Oct 13, 2026	0.59	0.61	0.59	0.59	0.59	-1.68%	-
Oct 12, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 9, 2026	0.58	0.63	0.58	0.59	0.59	-2.48%	1,100
Oct 8, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 7, 2026	0.60	0.61	0.60	0.61	0.61	1.68%	-
Oct 6, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Oct 5, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Oct 2, 2026	0.58	0.60	0.58	0.60	0.60	0.84%	-
Oct 1, 2026	0.56	0.60	0.56	0.60	0.60	1.71%	-
Sep 30, 2026	0.58	0.59	0.58	0.59	0.59	-	-
Sep 29, 2026	0.59	0.60	0.59	0.59	0.59	-2.50%	-
Sep 28, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Sep 25, 2026	0.66	0.66	0.61	0.61	0.61	-6.92%	-
Sep 24, 2026	0.63	0.65	0.63	0.65	0.65	-	-
Sep 23, 2026	0.70	0.70	0.65	0.65	0.65	-1.52%	11,000
Sep 22, 2026	0.62	0.66	0.62	0.66	0.66	2.33%	-
Sep 21, 2026	0.62	0.65	0.62	0.65	0.65	20.56%	-
Sep 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Sep 16, 2026	0.55	0.56	0.55	0.55	0.55	-1.80%	-
Sep 15, 2026	0.55	0.56	0.55	0.56	0.56	-1.77%	-
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 9, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Sep 8, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Sep 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Aug 28, 2026	0.60	0.61	0.60	0.61	0.61	-1.63%	-
Aug 27, 2026	0.60	0.62	0.60	0.62	0.62	0.82%	-
Aug 26, 2026	0.60	0.61	0.60	0.61	0.61	-6.15%	-
Aug 25, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	11,000
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Aug 21, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Aug 20, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Aug 17, 2026	0.58	0.64	0.58	0.60	0.60	3.45%	31,000
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-