FRA:53G Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.51	0.51	0.51	0.51	-	-	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
May 29, 2026	0.51	0.52	0.51	0.52	0.52	-0.95%	-
May 28, 2026	0.52	0.53	0.52	0.53	0.53	3.96%	-
May 27, 2026	0.52	0.52	0.51	0.51	0.51	-1.94%	-
May 26, 2026	0.52	0.52	0.52	0.52	0.52	3.00%	-
May 25, 2026	0.50	0.50	0.50	0.50	0.50	-0.99%	-
May 22, 2026	0.51	0.51	0.51	0.51	0.51	-	-
May 21, 2026	0.51	0.51	0.51	0.51	0.51	5.21%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	-6.80%	-
May 19, 2026	0.52	0.52	0.52	0.52	0.52	-1.90%	-
May 18, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
May 15, 2026	0.54	0.54	0.52	0.52	0.52	-8.04%	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
May 13, 2026	0.55	0.56	0.55	0.56	0.56	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-12.10%	-
May 7, 2026	0.55	0.62	0.55	0.62	0.62	10.71%	11,000
May 6, 2026	0.53	0.56	0.53	0.56	0.56	5.66%	-
May 5, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-
May 4, 2026	0.55	0.57	0.55	0.57	0.57	4.63%	-
Apr 30, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Apr 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Apr 28, 2026	0.58	0.58	0.57	0.57	0.57	-3.42%	-
Apr 27, 2026	0.58	0.59	0.58	0.59	0.59	0.86%	-
Apr 24, 2026	0.58	0.58	0.58	0.58	0.58	-3.33%	-
Apr 23, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Apr 22, 2026	0.59	0.59	0.59	0.59	0.59	-6.40%	-
Apr 21, 2026	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Apr 20, 2026	0.63	0.64	0.63	0.64	0.64	3.25%	-
Apr 17, 2026	0.56	0.62	0.56	0.62	0.62	8.85%	-
Apr 16, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	20,000
Apr 15, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Apr 14, 2026	0.57	0.58	0.57	0.58	0.58	-4.13%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-2.42%	-
Apr 10, 2026	0.59	0.62	0.59	0.62	0.62	8.77%	-
Apr 9, 2026	0.56	0.57	0.56	0.57	0.57	3.64%	-
Apr 8, 2026	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Apr 7, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Apr 2, 2026	0.59	0.59	0.56	0.56	0.56	-5.13%	-
Apr 1, 2026	0.57	0.59	0.57	0.59	0.59	7.34%	-
Mar 31, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Mar 30, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-5.22%	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Mar 25, 2026	0.55	0.59	0.55	0.59	0.59	20.41%	-
Mar 24, 2026	0.53	0.53	0.49	0.49	0.49	-1.21%	10,000
Mar 23, 2026	0.50	0.50	0.50	0.50	0.50	-6.42%	-
Mar 20, 2026	0.53	0.53	0.53	0.53	0.53	-6.19%	-