Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 2.980
+0.120 (4.20%)
At close: Mar 27, 2026
FRA:53L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 4.20% | - |
| Mar 26, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Mar 25, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Mar 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 14.06% | - |
| Mar 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -82.22% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | -2.70% | - |
| Mar 19, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 1.84 | 2.07% | 100 |
| Mar 18, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 1.80 | -1.36% | - |
| Mar 17, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 1.83 | 1.38% | - |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | - | - |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | -1.36% | - |
| Mar 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 1.83 | 1.38% | - |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | -0.68% | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 1.82 | 0.69% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | 0.69% | - |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | - | - |
| Mar 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | 0.70% | - |
| Mar 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | -0.69% | - |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | 1.41% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 1.77 | 0.71% | - |
| Feb 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 1.75 | -0.70% | - |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | - | - |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | -0.70% | - |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 13, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 1.78 | -0.69% | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 1.79 | - | - |
| Feb 11, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 1.79 | 0.70% | - |
| Feb 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | 0.70% | - |
| Feb 9, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | - | - |
| Feb 6, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 1.77 | -1.39% | - |
| Feb 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | - | - |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | 1.41% | - |
| Feb 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | - | - |
| Feb 2, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 1.77 | 0.71% | - |
| Jan 30, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 1.75 | 1.44% | - |
| Jan 29, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 1.73 | -1.42% | - |
| Jan 28, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 1.75 | 0.71% | - |
| Jan 27, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74 | -0.71% | - |
| Jan 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 1.75 | 0.71% | - |
| Jan 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 1.74 | 0.72% | - |
| Jan 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 1.73 | 0.72% | - |
| Jan 21, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 1.72 | -0.72% | - |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 1.73 | - | - |
| Jan 19, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 1.73 | - | - |