Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.460
+0.400 (13.07%)
Last updated: Apr 24, 2026, 8:20 AM CET
FRA:53L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | - | 13.07% | - |
| Apr 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.38% | - |
| Apr 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.26% | - |
| Apr 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Apr 16, 2026 | 3.18 | 3.18 | 3.14 | 3.14 | 3.14 | -5.99% | - |
| Apr 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.18% | - |
| Apr 14, 2026 | 3.40 | 3.40 | 3.38 | 3.38 | 3.38 | -4.52% | - |
| Apr 13, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 4.12% | - |
| Apr 10, 2026 | 3.42 | 3.42 | 3.40 | 3.40 | 3.40 | - | - |
| Apr 9, 2026 | 3.38 | 3.40 | 3.38 | 3.40 | 3.40 | 7.59% | - |
| Apr 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -12.71% | - |
| Apr 7, 2026 | 3.24 | 3.62 | 3.24 | 3.62 | 3.62 | 16.77% | 34 |
| Apr 2, 2026 | 3.04 | 3.10 | 3.04 | 3.10 | 3.10 | 4.03% | - |
| Apr 1, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Mar 31, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.30% | - |
| Mar 30, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 3.36% | - |
| Mar 27, 2026 | 3.00 | 3.00 | 2.98 | 2.98 | 2.98 | 4.20% | - |
| Mar 26, 2026 | 2.96 | 2.96 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Mar 25, 2026 | 2.90 | 2.94 | 2.90 | 2.94 | 2.94 | 0.68% | - |
| Mar 24, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 14.06% | - |
| Mar 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -82.22% | - |
| Mar 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | -2.70% | - |
| Mar 19, 2026 | 14.40 | 14.80 | 14.40 | 14.80 | 1.84 | 2.07% | 100 |
| Mar 18, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 1.80 | -1.36% | - |
| Mar 17, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 1.83 | 1.38% | - |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | - | - |
| Mar 13, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | -1.36% | - |
| Mar 12, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 1.83 | 1.38% | - |
| Mar 11, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | -0.68% | - |
| Mar 10, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 1.82 | 0.69% | - |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 1.80 | 0.69% | - |
| Mar 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | - | - |
| Mar 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | 0.70% | - |
| Mar 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | -0.69% | - |
| Mar 3, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1.79 | 1.41% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 1.77 | 0.71% | - |
| Feb 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 1.75 | -0.70% | - |
| Feb 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | - | - |
| Feb 25, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 1.77 | -0.70% | - |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 20, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 19, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 18, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 17, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 16, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78 | - | - |
| Feb 13, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 1.78 | -0.69% | - |
| Feb 12, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 1.79 | - | - |