Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.160
-0.160 (-4.82%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:53L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -4.82% | - |
| Aug 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Aug 13, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Aug 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Aug 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Aug 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Aug 7, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Aug 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Aug 5, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Jul 29, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Jul 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jul 22, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -1.83% | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Jul 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Jul 17, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.29% | - |
| Jul 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Jul 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.10% | - |
| Jun 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jun 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.97% | - |
| Jun 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 1.27% | - |
| Jun 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 1.28% | - |
| Jun 24, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.09 | 2.63% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.01 | 6.29% | - |
| Jun 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | - | - |
| Jun 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | 1.42% | - |
| Jun 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | -1.40% | - |