Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.200
+0.040 (1.27%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:53L Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Jun 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jun 24, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.12 | 2.63% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | 6.29% | - |
| Jun 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | - |
| Jun 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 1.42% | - |
| Jun 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Jun 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| Jun 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | - |
| Jun 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 2.82% | - |
| Jun 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Jun 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.04% | - |
| Jun 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 8.09% | - |
| Jun 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -8.72% | - |
| Jun 4, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -3.25% | - |
| Jun 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | - |
| Jun 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Jun 1, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.04 | -0.65% | - |
| May 29, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| May 28, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -1.91% | - |
| May 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.29% | - |
| May 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| May 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| May 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| May 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| May 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| May 15, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| May 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| May 13, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | - | - |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -1.25% | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.84% | - |
| May 8, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| May 7, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -6.40% | - |
| May 6, 2026 | 3.32 | 3.44 | 3.32 | 3.44 | 3.44 | 8.18% | - |
| May 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| May 4, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | - |
| Apr 30, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Apr 29, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Apr 28, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.06 | 0.66% | - |
| Apr 27, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -12.14% | - |
| Apr 24, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 13.07% | 247 |
| Apr 23, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -4.38% | - |
| Apr 22, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 5.26% | - |
| Apr 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.94% | - |
| Apr 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Apr 17, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |