Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.340
+0.080 (2.45%)
At close: Jul 17, 2026
FRA:53L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Jul 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 8, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -4.29% | - |
| Jul 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Jul 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Jul 3, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 2, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Jul 1, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 5.10% | - |
| Jun 30, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -1.88% | - |
| Jun 29, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.97% | - |
| Jun 26, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 1.27% | - |
| Jun 25, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 1.28% | - |
| Jun 24, 2026 | 3.10 | 3.12 | 3.10 | 3.12 | 3.09 | 2.63% | - |
| Jun 23, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.01 | 6.29% | - |
| Jun 22, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | - | - |
| Jun 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | 1.42% | - |
| Jun 18, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.79 | -1.40% | - |
| Jun 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.83 | -2.72% | - |
| Jun 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | - | - |
| Jun 15, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 0.68% | - |
| Jun 12, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.89 | 2.82% | - |
| Jun 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.81 | -1.39% | - |
| Jun 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | - | - |
| Jun 9, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | -2.04% | - |
| Jun 8, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.91 | 8.09% | - |
| Jun 5, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.69 | -8.72% | - |
| Jun 4, 2026 | 3.04 | 3.04 | 2.98 | 2.98 | 2.95 | -3.25% | - |
| Jun 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | - | - |
| Jun 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 1.32% | - |
| Jun 1, 2026 | 3.06 | 3.06 | 3.04 | 3.04 | 3.01 | -0.65% | - |
| May 29, 2026 | 3.08 | 3.08 | 3.06 | 3.06 | 3.03 | -0.65% | - |
| May 28, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.05 | -1.91% | - |
| May 27, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | 1.29% | - |
| May 26, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -2.52% | - |
| May 25, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | 0.63% | - |
| May 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 1.94% | - |
| May 21, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | - | - |
| May 20, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -0.64% | - |
| May 19, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | - | - |
| May 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | - | - |
| May 15, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.09 | -1.27% | - |
| May 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | - | - |
| May 13, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.13 | - | - |
| May 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | -1.25% | - |
| May 11, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | -1.84% | - |