Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.020
+0.040 (1.34%)
At close: Sep 18, 2026
FRA:53L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 3.02 | 1.34% | - |
| Sep 17, 2026 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Sep 16, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 3.00 | 1.35% | - |
| Sep 15, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | - | - |
| Sep 14, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | 0.68% | - |
| Sep 11, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | -4.55% | - |
| Sep 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.05% | - |
| Sep 9, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | 2.96 | -3.27% | - |
| Sep 8, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | 3.06 | -2.55% | - |
| Sep 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 1.95% | - |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | - |
| Sep 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | - |
| Sep 1, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | - |
| Aug 28, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.24 | 1.89% | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.18 | 0.63% | - |
| Aug 26, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.16 | -4.82% | - |
| Aug 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.19% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | - | - |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.70% | - |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | - |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 1.27% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Aug 14, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 3.33% | - |
| Aug 13, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Aug 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.31% | - |
| Aug 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.29% | - |
| Aug 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 2.65% | - |
| Aug 7, 2026 | 3.06 | 3.06 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Aug 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.65% | - |
| Aug 5, 2026 | 3.12 | 3.12 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 4, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |
| Aug 3, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -0.64% | - |
| Jul 31, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 30, 2026 | 3.14 | 3.14 | 3.12 | 3.12 | 3.12 | -1.27% | - |
| Jul 29, 2026 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | 1.28% | - |
| Jul 28, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | - |
| Jul 24, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -1.89% | - |
| Jul 23, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Jul 22, 2026 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | -1.83% | - |
| Jul 21, 2026 | 3.32 | 3.32 | 3.28 | 3.28 | 3.28 | 1.23% | - |
| Jul 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -2.99% | - |
| Jul 17, 2026 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 2.45% | - |
| Jul 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 1.24% | - |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 1.26% | - |
| Jul 14, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 2.58% | - |
| Jul 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | - |