Transcontinental Inc. (FRA:53L)
Germany · Delayed Price · Currency is EUR 3.560
-0.020 (-0.56%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:53L Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 247 |
| Oct 22, 2026 | 3.54 | 3.58 | 3.54 | 3.58 | 3.58 | 1.13% | - |
| Oct 21, 2026 | 3.48 | 3.54 | 3.48 | 3.54 | 3.54 | 2.31% | - |
| Oct 20, 2026 | 3.44 | 3.46 | 3.44 | 3.46 | 3.46 | 0.58% | - |
| Oct 19, 2026 | 3.44 | 3.44 | 3.42 | 3.44 | 3.44 | 2.38% | - |
| Oct 16, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% | - |
| Oct 15, 2026 | 3.24 | 3.34 | 3.24 | 3.34 | 3.34 | - | - |
| Oct 14, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | - |
| Oct 13, 2026 | 3.16 | 3.30 | 3.16 | 3.30 | 3.30 | 4.43% | - |
| Oct 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Oct 9, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.94% | - |
| Oct 8, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | - |
| Oct 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.32% | - |
| Oct 6, 2026 | 3.02 | 3.04 | 3.02 | 3.04 | 3.04 | -0.65% | - |
| Oct 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.37% | - |
| Oct 2, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.05 | - | - |
| Oct 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | -0.65% | - |
| Sep 30, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | 0.65% | - |
| Sep 29, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.05 | -1.91% | - |
| Sep 28, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.11 | 3.97% | - |
| Sep 25, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 2.99 | 0.67% | - |
| Sep 24, 2026 | 3.06 | 3.06 | 3.00 | 3.00 | 2.97 | -1.96% | - |
| Sep 23, 2026 | 3.10 | 3.10 | 3.06 | 3.06 | 3.03 | -1.29% | - |
| Sep 22, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.07 | 1.31% | - |
| Sep 21, 2026 | 3.02 | 3.06 | 3.02 | 3.06 | 3.03 | 1.32% | - |
| Sep 18, 2026 | 3.00 | 3.02 | 3.00 | 3.02 | 2.99 | 1.34% | - |
| Sep 17, 2026 | 3.02 | 3.04 | 2.98 | 2.98 | 2.95 | -0.67% | - |
| Sep 16, 2026 | 2.98 | 3.00 | 2.96 | 3.00 | 2.97 | 1.35% | - |
| Sep 15, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | - | - |
| Sep 14, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.93 | 0.68% | - |
| Sep 11, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 2.91 | -4.55% | - |
| Sep 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | 4.05% | - |
| Sep 9, 2026 | 3.06 | 3.06 | 2.96 | 2.96 | 2.93 | -3.27% | - |
| Sep 8, 2026 | 3.14 | 3.14 | 3.06 | 3.06 | 3.03 | -2.55% | - |
| Sep 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.11 | 1.95% | - |
| Sep 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.05 | -1.28% | - |
| Sep 3, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.09 | 0.65% | - |
| Sep 2, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.07 | -2.52% | - |
| Sep 1, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.15 | 0.63% | - |
| Aug 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | -2.47% | - |
| Aug 28, 2026 | 3.22 | 3.24 | 3.22 | 3.24 | 3.21 | 1.89% | - |
| Aug 27, 2026 | 3.20 | 3.20 | 3.18 | 3.18 | 3.15 | 0.63% | - |
| Aug 26, 2026 | 3.18 | 3.18 | 3.16 | 3.16 | 3.13 | -4.82% | - |
| Aug 25, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.29 | -1.19% | - |
| Aug 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | - | - |
| Aug 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.33 | 3.70% | - |
| Aug 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.21 | 1.89% | - |
| Aug 19, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.15 | -0.63% | - |
| Aug 18, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.17 | 1.27% | - |
| Aug 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.13 | 1.94% | - |