Audax Renovables Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	1.29	1.29	1.29	1.29	1.29	-0.15%	-
Feb 19, 2026	1.29	1.29	1.29	1.29	1.29	-0.15%	-
Feb 18, 2026	1.29	1.29	1.29	1.29	1.29	0.94%	-
Feb 17, 2026	1.28	1.28	1.28	1.28	1.28	-0.16%	-
Feb 16, 2026	1.28	1.28	1.28	1.28	1.28	0.63%	-
Feb 13, 2026	1.28	1.28	1.28	1.28	1.28	-1.09%	-
Feb 12, 2026	1.29	1.29	1.29	1.29	1.29	-0.62%	-
Feb 11, 2026	1.29	1.30	1.29	1.30	1.30	0.15%	8,000
Feb 10, 2026	1.29	1.30	1.29	1.30	1.30	-0.46%	8,000
Feb 9, 2026	1.30	1.30	1.30	1.30	1.30	1.24%	-
Feb 6, 2026	1.29	1.29	1.29	1.29	1.29	-2.13%	-
Feb 5, 2026	1.31	1.31	1.31	1.31	1.31	-0.15%	-
Feb 4, 2026	1.32	1.32	1.32	1.32	1.32	-0.15%	-
Feb 3, 2026	1.32	1.32	1.32	1.32	1.32	1.23%	-
Feb 2, 2026	1.30	1.30	1.30	1.30	1.30	-0.31%	-
Jan 30, 2026	1.31	1.31	1.31	1.31	1.31	-0.61%	-
Jan 29, 2026	1.31	1.31	1.31	1.31	1.31	-0.15%	-
Jan 28, 2026	1.32	1.32	1.32	1.32	1.32	-0.90%	-
Jan 27, 2026	1.33	1.33	1.33	1.33	1.33	-0.75%	-
Jan 26, 2026	1.34	1.34	1.34	1.34	1.34	-0.15%	-
Jan 23, 2026	1.34	1.34	1.34	1.34	1.34	0.60%	-
Jan 22, 2026	1.33	1.33	1.33	1.33	1.33	2.46%	-
Jan 21, 2026	1.30	1.30	1.30	1.30	1.30	-0.91%	-
Jan 20, 2026	1.31	1.31	1.31	1.31	1.31	-2.38%	-
Jan 19, 2026	1.34	1.34	1.34	1.34	1.34	-0.30%	-
Jan 16, 2026	1.35	1.35	1.35	1.35	1.35	0.30%	-
Jan 15, 2026	1.34	1.34	1.34	1.34	1.34	0.15%	-
Jan 14, 2026	1.34	1.34	1.34	1.34	1.34	0.15%	-
Jan 13, 2026	1.34	1.34	1.34	1.34	1.34	1.36%	-
Jan 12, 2026	1.32	1.32	1.32	1.32	1.32	-0.75%	-
Jan 9, 2026	1.37	1.37	1.33	1.33	1.33	-3.62%	-
Jan 8, 2026	1.38	1.38	1.38	1.38	1.38	-0.14%	-
Jan 7, 2026	1.38	1.38	1.38	1.38	1.38	0.58%	-
Jan 6, 2026	1.38	1.38	1.38	1.38	1.38	-1.29%	-
Jan 5, 2026	1.39	1.39	1.39	1.39	1.39	4.97%	200
Jan 2, 2026	1.33	1.33	1.33	1.33	1.33	1.37%	-
Dec 30, 2025	1.31	1.31	1.31	1.31	1.31	-	-
Dec 29, 2025	1.24	1.31	1.24	1.31	1.31	2.34%	174
Dec 23, 2025	1.28	1.28	1.28	1.28	1.28	-0.47%	3,237
Dec 22, 2025	1.29	1.29	1.29	1.29	1.29	0.63%	-
Dec 19, 2025	1.28	1.28	1.28	1.28	1.28	1.11%	-
Dec 18, 2025	1.26	1.26	1.26	1.26	1.26	-1.40%	-
Dec 17, 2025	1.28	1.28	1.28	1.28	1.28	-0.31%	-
Dec 16, 2025	1.29	1.29	1.29	1.29	1.29	-0.77%	-
Dec 15, 2025	1.30	1.30	1.30	1.30	1.30	0.31%	-
Dec 12, 2025	1.30	1.30	1.29	1.29	1.29	-1.52%	-
Dec 11, 2025	1.31	1.31	1.31	1.31	1.31	-0.46%	-
Dec 10, 2025	1.32	1.32	1.32	1.32	1.32	1.23%	-
Dec 9, 2025	1.30	1.30	1.30	1.30	1.30	-	-
Dec 8, 2025	1.30	1.30	1.30	1.30	1.30	-1.66%	-