Audax Renovables, S.A. (FRA:54F)
Germany · Delayed Price · Currency is EUR 1.030
-0.010 (-0.96%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:54F Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 2,900 |
| Oct 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Oct 21, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.57% | - |
| Oct 20, 2026 | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 1.75% | 2,900 |
| Oct 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.10% | - |
| Oct 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.34% | - |
| Oct 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.29% | - |
| Oct 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.76% | - |
| Oct 13, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.86% | - |
| Oct 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | - |
| Oct 9, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.74% | - |
| Oct 8, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.37% | - |
| Oct 7, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -1.81% | - |
| Oct 6, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | 1.10 | 2.79% | - |
| Oct 5, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -2.36% | - |
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.36% | - |
| Oct 1, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Sep 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Sep 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.18% | - |
| Sep 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Sep 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.35% | - |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.73% | - |
| Sep 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2.12% | - |
| Sep 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.57% | - |
| Sep 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | - |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Sep 17, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.53% | - |
| Sep 16, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 3.47% | - |
| Sep 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -4.86% | - |
| Sep 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.03% | - |
| Sep 11, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.68% | - |
| Sep 10, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Sep 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.20% | - |
| Sep 8, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Sep 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.17% | - |
| Sep 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.51% | - |
| Sep 3, 2026 | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.34% | - |
| Sep 2, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Sep 1, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Aug 31, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.66% | - |
| Aug 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | - |
| Aug 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.33% | - |
| Aug 26, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.01% | - |
| Aug 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | - |
| Aug 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.34% | - |
| Aug 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.67% | - |
| Aug 20, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 19, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | - |
| Aug 18, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.17% | - |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.33% | - |