Skip to main content
logo
Supremex Inc. (FRA:557)
Germany flag Germany · Delayed Price · Currency is EUR
2.120
-0.180 (-7.83%)
Last updated: Feb 20, 2026, 8:02 AM CET

Supremex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.122.122.122.122.12-7.83%-
Feb 19, 20262.302.302.302.302.302.68%-
Feb 18, 20262.242.242.242.242.24-0.88%-
Feb 17, 20262.242.262.242.262.260.89%-
Feb 16, 20262.242.242.242.242.241.82%-
Feb 13, 20262.242.242.202.202.20--
Feb 12, 20262.222.222.202.202.20-2.65%-
Feb 11, 20262.282.282.262.262.26--
Feb 10, 20262.262.262.262.262.26--
Feb 9, 20262.262.262.262.262.260.89%-
Feb 6, 20262.242.242.242.242.24-3.45%-
Feb 5, 20262.322.322.322.322.326.42%-
Feb 4, 20262.182.182.182.182.18-0.91%-
Feb 3, 20262.202.202.202.202.200.92%-
Feb 2, 20262.222.222.182.182.18-3.54%-
Jan 30, 20262.262.262.262.262.26-1.74%-
Jan 29, 20262.302.302.302.302.30-1.71%600
Jan 28, 20262.342.342.342.342.34--
Jan 27, 20262.342.342.342.342.340.86%-
Jan 26, 20262.322.322.322.322.32--
Jan 23, 20262.322.322.322.322.32-0.85%-
Jan 22, 20262.342.342.342.342.341.74%-
Jan 21, 20262.302.302.302.302.30-0.86%-
Jan 20, 20262.322.322.322.322.32-1.69%-
Jan 19, 20262.362.362.362.362.361.72%-
Jan 16, 20262.322.322.322.322.32--
Jan 15, 20262.322.322.322.322.320.87%-
Jan 14, 20262.302.302.302.302.30--
Jan 13, 20262.302.302.302.302.30-0.86%-
Jan 12, 20262.322.322.322.322.322.65%-
Jan 9, 20262.262.262.262.262.26--
Jan 8, 20262.262.262.262.262.26--
Jan 7, 20262.242.262.242.262.260.89%-
Jan 6, 20262.182.242.182.242.240.90%-
Jan 5, 20262.222.222.222.222.22--
Jan 2, 20262.222.222.222.222.223.74%-
Dec 30, 20252.142.142.142.142.14-0.93%-
Dec 29, 20252.162.162.162.162.160.93%-
Dec 23, 20252.142.142.142.142.14-0.93%-
Dec 22, 20252.162.162.162.162.161.89%-
Dec 19, 20252.122.122.122.122.12-0.93%-
Dec 18, 20252.142.142.142.142.14--
Dec 17, 20252.142.142.142.142.14--
Dec 16, 20252.142.142.142.142.14--
Dec 15, 20252.122.142.122.142.140.94%-
Dec 12, 20252.162.162.122.122.12-1.85%-
Dec 11, 20252.162.162.162.162.160.93%-
Dec 10, 20252.142.142.142.142.14--
Dec 9, 20252.142.142.142.142.14-0.93%-
Dec 8, 20252.162.162.162.162.16-0.92%-