Skip to main content
logo
Supremex Inc. (FRA:557)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
+0.020 (0.89%)
At close: Dec 1, 2025

Supremex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.262.262.262.262.260.89%-
Nov 28, 20252.242.242.242.242.243.70%-
Nov 27, 20252.182.182.162.162.16--
Nov 26, 20252.182.182.162.162.161.89%-
Nov 25, 20252.122.122.122.122.12-0.93%-
Nov 24, 20252.142.142.142.142.14--
Nov 21, 20252.142.142.142.142.141.90%-
Nov 20, 20252.162.162.102.102.10-0.94%-
Nov 19, 20252.122.122.122.122.12-2.75%-
Nov 18, 20252.182.182.182.182.18-0.91%-
Nov 17, 20252.202.202.202.202.201.85%-
Nov 14, 20252.182.182.162.162.16--
Nov 13, 20252.262.262.162.162.16-0.92%-
Nov 12, 20252.182.182.182.182.18-2.68%-
Nov 11, 20252.242.242.242.242.242.75%-
Nov 10, 20252.122.182.122.182.181.87%-
Nov 7, 20252.142.142.142.142.14-1.83%-
Nov 6, 20252.142.182.142.182.18--
Nov 5, 20252.122.182.102.182.182.83%-
Nov 4, 20252.222.222.122.122.12-4.50%-
Nov 3, 20252.222.222.222.222.224.72%-
Oct 31, 20252.122.122.122.122.12-1.85%-
Oct 30, 20252.142.162.142.162.160.93%-
Oct 29, 20252.142.142.142.142.14--
Oct 28, 20252.142.162.142.142.14-0.93%-
Oct 27, 20252.182.182.162.162.16-1.82%-
Oct 24, 20252.202.202.202.202.200.92%-
Oct 23, 20252.202.202.182.182.18-0.91%-
Oct 22, 20252.182.202.182.202.20--
Oct 21, 20252.202.202.202.202.20--
Oct 20, 20252.202.202.202.202.201.85%-
Oct 17, 20252.162.162.162.162.16-0.92%-
Oct 16, 20252.182.182.182.182.18-0.91%-
Oct 15, 20252.202.202.202.202.201.85%-
Oct 14, 20252.162.162.162.162.16-2.70%-
Oct 13, 20252.222.222.222.222.22-1.77%-
Oct 10, 20252.262.262.262.262.26-2.59%-
Oct 9, 20252.322.322.322.322.321.75%-
Oct 8, 20252.322.322.282.282.28-0.87%-
Oct 7, 20252.302.302.302.302.30--
Oct 6, 20252.302.302.302.302.300.88%-
Oct 3, 20252.282.282.282.282.280.88%-
Oct 2, 20252.322.322.262.262.26-1.74%-
Oct 1, 20252.322.322.302.302.30-0.86%-
Sep 30, 20252.322.322.322.322.320.87%-
Sep 29, 20252.322.322.302.302.30-0.86%-
Sep 26, 20252.342.342.322.322.32--
Sep 25, 20252.322.322.322.322.322.65%-
Sep 24, 20252.222.262.222.262.26-1.74%-
Sep 23, 20252.262.302.242.302.300.88%-