Skip to main content
logo
Supremex Inc. (FRA:557)
Germany flag Germany · Delayed Price · Currency is EUR
2.260
-0.040 (-1.74%)
At close: Jan 30, 2026

Supremex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.262.262.262.262.26-1.74%-
Jan 29, 20262.302.302.302.302.30-1.71%600
Jan 28, 20262.342.342.342.342.34--
Jan 27, 20262.342.342.342.342.340.86%-
Jan 26, 20262.322.322.322.322.32--
Jan 23, 20262.322.322.322.322.32-0.85%-
Jan 22, 20262.342.342.342.342.341.74%-
Jan 21, 20262.302.302.302.302.30-0.86%-
Jan 20, 20262.322.322.322.322.32-1.69%-
Jan 19, 20262.362.362.362.362.361.72%-
Jan 16, 20262.322.322.322.322.32--
Jan 15, 20262.322.322.322.322.320.87%-
Jan 14, 20262.302.302.302.302.30--
Jan 13, 20262.302.302.302.302.30-0.86%-
Jan 12, 20262.322.322.322.322.322.65%-
Jan 9, 20262.262.262.262.262.26--
Jan 8, 20262.262.262.262.262.26--
Jan 7, 20262.242.262.242.262.260.89%-
Jan 6, 20262.182.242.182.242.240.90%-
Jan 5, 20262.222.222.222.222.22--
Jan 2, 20262.222.222.222.222.223.74%-
Dec 30, 20252.142.142.142.142.14-0.93%-
Dec 29, 20252.162.162.162.162.160.93%-
Dec 23, 20252.142.142.142.142.14-0.93%-
Dec 22, 20252.162.162.162.162.161.89%-
Dec 19, 20252.122.122.122.122.12-0.93%-
Dec 18, 20252.142.142.142.142.14--
Dec 17, 20252.142.142.142.142.14--
Dec 16, 20252.142.142.142.142.14--
Dec 15, 20252.122.142.122.142.140.94%-
Dec 12, 20252.162.162.122.122.12-1.85%-
Dec 11, 20252.162.162.162.162.160.93%-
Dec 10, 20252.142.142.142.142.14--
Dec 9, 20252.142.142.142.142.14-0.93%-
Dec 8, 20252.162.162.162.162.16-0.92%-
Dec 5, 20252.202.202.182.182.18-1.80%-
Dec 4, 20252.262.262.222.222.22-1.77%-
Dec 3, 20252.262.262.262.262.23--
Dec 2, 20252.262.262.262.262.23--
Dec 1, 20252.262.262.262.262.230.89%-
Nov 28, 20252.242.242.242.242.213.70%-
Nov 27, 20252.182.182.162.162.13--
Nov 26, 20252.182.182.162.162.131.89%-
Nov 25, 20252.122.122.122.122.09-0.93%-
Nov 24, 20252.142.142.142.142.11--
Nov 21, 20252.142.142.142.142.111.90%-
Nov 20, 20252.162.162.102.102.07-0.94%-
Nov 19, 20252.122.122.122.122.09-2.75%-
Nov 18, 20252.182.182.182.182.15-0.91%-
Nov 17, 20252.202.202.202.202.171.85%-