Skip to main content
logo
Supremex Inc. (FRA:557)
Germany flag Germany · Delayed Price · Currency is EUR
2.180
+0.020 (0.93%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:557 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.162.162.162.162.16--
Apr 22, 20262.162.162.162.162.16-0.92%-
Apr 21, 20262.182.182.182.182.18--
Apr 20, 20262.222.222.182.182.18-0.91%-
Apr 17, 20262.222.222.202.202.202.80%-
Apr 16, 20262.222.222.142.142.14-8.55%-
Apr 15, 20262.222.342.222.342.344.46%220
Apr 14, 20262.242.242.242.242.24-0.88%-
Apr 13, 20262.262.262.262.262.261.80%-
Apr 10, 20262.282.282.222.222.22--
Apr 9, 20262.242.242.222.222.22-2.63%-
Apr 8, 20262.282.282.282.282.28-0.87%-
Apr 7, 20262.302.302.302.302.302.68%-
Apr 2, 20262.222.242.222.242.241.82%-
Apr 1, 20262.222.222.202.202.20-0.90%-
Mar 31, 20262.222.222.222.222.22-0.89%-
Mar 30, 20262.242.242.242.242.243.70%-
Mar 27, 20262.222.222.162.162.16--
Mar 26, 20262.162.162.162.162.161.89%-
Mar 25, 20262.142.142.122.122.12-2.75%-
Mar 24, 20262.182.182.182.182.18-2.68%-
Mar 23, 20262.242.242.242.242.24--
Mar 20, 20262.242.242.242.242.24-1.75%-
Mar 19, 20262.282.282.282.282.28--
Mar 18, 20262.262.282.262.282.251.79%-
Mar 17, 20262.262.262.242.242.21--
Mar 16, 20262.242.242.242.242.21-0.88%-
Mar 13, 20262.262.262.262.262.230.89%-
Mar 12, 20262.242.242.242.242.211.82%-
Mar 11, 20262.202.202.202.202.17--
Mar 10, 20262.202.202.202.202.17-3.51%-
Mar 9, 20262.282.282.282.282.250.88%-
Mar 6, 20262.262.262.262.262.230.89%-
Mar 5, 20262.282.282.242.242.21-0.88%-
Mar 4, 20262.262.262.262.262.231.80%-
Mar 3, 20262.222.222.222.222.191.83%-
Mar 2, 20262.262.262.182.182.15-2.68%-
Feb 27, 20262.242.242.242.242.211.82%-
Feb 26, 20262.202.202.202.202.17-1.79%-
Feb 25, 20262.242.242.242.242.212.75%-
Feb 24, 20262.182.182.182.182.15-1.80%-
Feb 23, 20262.222.222.222.222.194.72%-
Feb 20, 20262.122.122.122.122.09-7.83%-
Feb 19, 20262.302.302.302.302.272.68%-
Feb 18, 20262.242.242.242.242.21-0.88%-
Feb 17, 20262.242.262.242.262.230.89%-
Feb 16, 20262.242.242.242.242.211.82%-
Feb 13, 20262.242.242.202.202.17--
Feb 12, 20262.222.222.202.202.17-2.65%-
Feb 11, 20262.282.282.262.262.23--