FRA:557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 25, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
Jun 24, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	0.89%	-
Jun 22, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 19, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Jun 18, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 17, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Jun 16, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Jun 15, 2026	2.12	2.12	2.12	2.12	2.12	-0.93%	-
Jun 12, 2026	2.14	2.14	2.14	2.14	2.14	-0.93%	-
Jun 11, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Jun 10, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jun 9, 2026	2.14	2.14	2.14	2.14	2.14	-2.73%	-
Jun 8, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Jun 5, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 4, 2026	2.20	2.20	2.20	2.20	2.20	2.37%	-
Jun 3, 2026	2.18	2.18	2.18	2.18	2.15	-0.91%	-
Jun 2, 2026	2.20	2.20	2.20	2.20	2.17	0.92%	-
Jun 1, 2026	2.20	2.20	2.18	2.18	2.15	-0.91%	-
May 29, 2026	2.22	2.22	2.20	2.20	2.17	1.85%	-
May 28, 2026	2.22	2.22	2.16	2.16	2.13	-0.92%	-
May 27, 2026	2.16	2.18	2.16	2.18	2.15	0.93%	-
May 26, 2026	2.16	2.16	2.16	2.16	2.13	-1.82%	-
May 25, 2026	2.20	2.20	2.20	2.20	2.17	-0.90%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.19	0.91%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.17	0.92%	-
May 20, 2026	2.18	2.18	2.18	2.18	2.15	-1.80%	-
May 19, 2026	2.22	2.22	2.22	2.22	2.19	-	-
May 18, 2026	2.22	2.22	2.22	2.22	2.19	1.83%	-
May 15, 2026	2.20	2.20	2.18	2.18	2.15	-1.80%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.19	0.91%	-
May 13, 2026	2.20	2.20	2.20	2.20	2.17	-	-
May 12, 2026	2.20	2.20	2.20	2.20	2.17	-1.79%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.21	0.90%	-
May 8, 2026	2.22	2.22	2.22	2.22	2.19	-	-
May 7, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
May 6, 2026	2.26	2.26	2.20	2.24	2.21	0.90%	-
May 5, 2026	2.22	2.22	2.22	2.22	2.19	0.91%	-
May 4, 2026	2.22	2.22	2.20	2.20	2.17	-6.78%	-
Apr 30, 2026	2.24	2.36	2.24	2.36	2.33	4.42%	267
Apr 29, 2026	2.26	2.26	2.26	2.26	2.23	2.73%	-
Apr 28, 2026	2.20	2.20	2.20	2.20	2.17	-	-
Apr 27, 2026	2.20	2.22	2.20	2.20	2.17	0.92%	-
Apr 24, 2026	2.18	2.18	2.18	2.18	2.15	0.93%	-
Apr 23, 2026	2.16	2.16	2.16	2.16	2.13	-	-
Apr 22, 2026	2.16	2.16	2.16	2.16	2.13	-0.92%	-
Apr 21, 2026	2.18	2.18	2.18	2.18	2.15	-	-
Apr 20, 2026	2.22	2.22	2.18	2.18	2.15	-0.91%	-
Apr 17, 2026	2.22	2.22	2.20	2.20	2.17	2.80%	-