FRA:557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.84	1.84	1.84	1.84	1.84	-0.54%	1,500
Oct 22, 2026	1.83	1.85	1.83	1.85	1.85	1.09%	-
Oct 21, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Oct 20, 2026	1.82	1.83	1.82	1.83	1.83	-	-
Oct 19, 2026	1.82	1.83	1.81	1.83	1.83	1.10%	-
Oct 16, 2026	1.81	1.81	1.81	1.81	1.81	-1.09%	-
Oct 15, 2026	1.80	1.83	1.80	1.83	1.83	-	-
Oct 14, 2026	1.81	1.83	1.81	1.83	1.83	0.55%	-
Oct 13, 2026	1.83	1.83	1.81	1.82	1.82	-0.55%	-
Oct 12, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Oct 9, 2026	1.84	1.84	1.83	1.83	1.83	-	-
Oct 8, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	-
Oct 7, 2026	1.86	1.86	1.80	1.80	1.80	-3.74%	1,500
Oct 6, 2026	2.14	2.14	1.87	1.87	1.87	-13.43%	-
Oct 5, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Oct 2, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Oct 1, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Sep 30, 2026	2.10	2.12	2.10	2.12	2.12	-	-
Sep 29, 2026	2.06	2.12	2.06	2.12	2.12	0.95%	-
Sep 28, 2026	2.16	2.16	2.10	2.10	2.10	-1.87%	-
Sep 25, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	-
Sep 24, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	-
Sep 23, 2026	2.22	2.22	2.18	2.18	2.18	-	-
Sep 22, 2026	2.20	2.20	2.18	2.18	2.18	-	-
Sep 21, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Sep 18, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Sep 17, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
Sep 16, 2026	2.20	2.22	2.18	2.22	2.22	0.91%	-
Sep 15, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
Sep 14, 2026	2.24	2.24	2.22	2.22	2.22	0.91%	-
Sep 11, 2026	2.22	2.22	2.20	2.20	2.20	0.92%	-
Sep 10, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Sep 9, 2026	2.18	2.18	2.16	2.16	2.16	-	-
Sep 8, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	-
Sep 7, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Sep 4, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Sep 3, 2026	2.16	2.16	2.16	2.16	2.16	0.93%	-
Sep 2, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Sep 1, 2026	2.16	2.16	2.14	2.14	2.14	-1.83%	-
Aug 31, 2026	2.18	2.18	2.18	2.18	2.18	2.83%	-
Aug 28, 2026	2.18	2.18	2.12	2.12	2.12	-0.93%	-
Aug 27, 2026	2.18	2.18	2.14	2.14	2.14	0.51%	-
Aug 26, 2026	2.16	2.16	2.16	2.16	2.13	0.93%	-
Aug 25, 2026	2.14	2.14	2.14	2.14	2.11	-3.60%	-
Aug 24, 2026	2.22	2.22	2.22	2.22	2.19	-	-
Aug 21, 2026	2.22	2.22	2.22	2.22	2.19	-0.89%	-
Aug 20, 2026	2.24	2.24	2.24	2.24	2.21	-	-
Aug 19, 2026	2.24	2.24	2.24	2.24	2.21	-	-
Aug 18, 2026	2.24	2.24	2.24	2.24	2.21	-	-
Aug 17, 2026	2.24	2.24	2.24	2.24	2.21	-1.75%	-