FRA:557 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jun 1, 2026	2.20	2.20	2.18	2.18	2.18	-0.91%	-
May 29, 2026	2.22	2.22	2.20	2.20	2.20	1.85%	-
May 28, 2026	2.22	2.22	2.16	2.16	2.16	-0.92%	-
May 27, 2026	2.16	2.18	2.16	2.18	2.18	0.93%	-
May 26, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
May 25, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
May 22, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 21, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
May 20, 2026	2.18	2.18	2.18	2.18	2.18	-1.80%	-
May 19, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 18, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
May 15, 2026	2.20	2.20	2.18	2.18	2.18	-1.80%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 13, 2026	2.20	2.20	2.20	2.20	2.20	-	-
May 12, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	-
May 11, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
May 8, 2026	2.22	2.22	2.22	2.22	2.22	-	-
May 7, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
May 6, 2026	2.26	2.26	2.20	2.24	2.24	0.90%	-
May 5, 2026	2.22	2.22	2.22	2.22	2.22	0.91%	-
May 4, 2026	2.22	2.22	2.20	2.20	2.20	-6.78%	-
Apr 30, 2026	2.24	2.36	2.24	2.36	2.36	4.42%	267
Apr 29, 2026	2.26	2.26	2.26	2.26	2.26	2.73%	-
Apr 28, 2026	2.20	2.20	2.20	2.20	2.20	-	-
Apr 27, 2026	2.20	2.22	2.20	2.20	2.20	0.92%	-
Apr 24, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Apr 23, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Apr 22, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 20, 2026	2.22	2.22	2.18	2.18	2.18	-0.91%	-
Apr 17, 2026	2.22	2.22	2.20	2.20	2.20	2.80%	-
Apr 16, 2026	2.22	2.22	2.14	2.14	2.14	-8.55%	-
Apr 15, 2026	2.22	2.34	2.22	2.34	2.34	4.46%	220
Apr 14, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Apr 13, 2026	2.26	2.26	2.26	2.26	2.26	1.80%	-
Apr 10, 2026	2.28	2.28	2.22	2.22	2.22	-	-
Apr 9, 2026	2.24	2.24	2.22	2.22	2.22	-2.63%	-
Apr 8, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 2, 2026	2.22	2.24	2.22	2.24	2.24	1.82%	-
Apr 1, 2026	2.22	2.22	2.20	2.20	2.20	-0.90%	-
Mar 31, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 30, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
Mar 27, 2026	2.22	2.22	2.16	2.16	2.16	-	-
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
Mar 25, 2026	2.14	2.14	2.12	2.12	2.12	-2.75%	-
Mar 24, 2026	2.18	2.18	2.18	2.18	2.18	-2.68%	-
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Mar 20, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-