FRA:55G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-
Apr 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Apr 15, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	4,900
Apr 14, 2026	0.84	0.87	0.84	0.87	0.87	0.58%	26,134
Apr 13, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Apr 10, 2026	0.88	0.88	0.87	0.87	0.87	2.96%	6,976
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Apr 7, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Apr 2, 2026	0.85	0.85	0.85	0.85	0.85	-6.63%	-
Apr 1, 2026	0.87	0.91	0.87	0.91	0.91	4.62%	1,000
Mar 31, 2026	0.80	0.87	0.80	0.87	0.87	11.61%	5,000
Mar 30, 2026	0.78	0.78	0.78	0.78	0.78	6.16%	-
Mar 27, 2026	0.74	0.74	0.73	0.73	0.73	-2.01%	900
Mar 26, 2026	0.75	0.75	0.75	0.75	0.75	1.36%	-
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Mar 24, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 23, 2026	0.76	0.76	0.72	0.72	0.72	-6.49%	10,000
Mar 20, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Mar 18, 2026	0.82	0.82	0.80	0.80	0.80	-4.76%	5,000
Mar 17, 2026	0.84	0.84	0.84	0.84	0.84	-4.00%	-
Mar 16, 2026	0.86	0.88	0.86	0.88	0.88	-5.91%	5,000
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Mar 12, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Mar 11, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Mar 10, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	5,000
Mar 9, 2026	0.94	0.94	0.94	0.94	0.94	1.62%	-
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Mar 5, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Mar 4, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Mar 3, 2026	0.95	0.95	0.95	0.95	0.95	1.60%	-
Mar 2, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Feb 27, 2026	0.92	0.92	0.92	0.92	0.92	3.39%	-
Feb 26, 2026	0.89	0.89	0.89	0.89	0.89	-4.84%	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	3,000
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	-7.84%	-
Feb 20, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
Feb 19, 2026	1.01	1.01	1.01	1.01	1.01	8.02%	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	-10.10%	-
Feb 17, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Feb 16, 2026	1.04	1.04	1.04	1.04	1.04	6.67%	-
Feb 13, 2026	0.98	0.98	0.98	0.98	0.98	2.09%	-
Feb 12, 2026	0.98	0.98	0.96	0.96	0.96	-1.55%	3,000
Feb 11, 2026	0.97	0.97	0.97	0.97	0.97	-3.96%	-