FRA:55G0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Jun 25, 2026	0.98	0.98	0.98	0.98	0.98	3.16%	-
Jun 24, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Jun 23, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	5,000
Jun 22, 2026	0.95	0.95	0.95	0.95	0.95	-5.03%	-
Jun 19, 2026	1.00	1.00	1.00	1.00	1.00	1.02%	-
Jun 18, 2026	0.99	0.99	0.99	0.99	0.99	-4.37%	-
Jun 17, 2026	1.00	1.03	1.00	1.03	1.03	6.19%	1,556
Jun 16, 2026	0.97	0.97	0.97	0.97	0.97	10.86%	-
Jun 15, 2026	0.88	0.88	0.88	0.88	0.88	1.74%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jun 11, 2026	0.88	0.88	0.88	0.88	0.88	-5.41%	-
Jun 10, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jun 9, 2026	0.93	0.93	0.93	0.93	0.93	-1.60%	-
Jun 8, 2026	0.94	0.94	0.94	0.94	0.94	6.21%	-
Jun 5, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	-10.77%	-
Jun 3, 2026	0.94	0.98	0.94	0.98	0.98	12.07%	5,000
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	-10.77%	-
Jun 1, 2026	0.98	0.98	0.98	0.98	0.98	-3.47%	-
May 29, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
May 28, 2026	0.99	1.00	0.99	1.00	1.00	6.38%	7,500
May 27, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
May 26, 2026	0.91	0.91	0.91	0.91	0.91	-3.70%	-
May 25, 2026	0.95	0.95	0.95	0.95	0.95	-2.58%	-
May 22, 2026	0.97	0.97	0.97	0.97	0.97	2.65%	-
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
May 20, 2026	0.97	0.97	0.97	0.97	0.97	6.63%	-
May 19, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
May 18, 2026	0.90	0.90	0.90	0.90	0.90	-1.64%	-
May 15, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-3.19%	-
May 13, 2026	0.94	0.94	0.94	0.94	0.94	7.43%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
May 11, 2026	0.86	0.86	0.86	0.86	0.86	-	-
May 8, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
May 7, 2026	0.87	0.87	0.87	0.87	0.87	-7.98%	-
May 6, 2026	0.90	0.94	0.90	0.94	0.94	-	333
May 5, 2026	0.90	0.94	0.90	0.94	0.94	10.59%	300
May 4, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Apr 30, 2026	0.84	0.84	0.84	0.84	0.84	-6.18%	2,000
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Apr 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Apr 27, 2026	0.92	0.92	0.92	0.92	0.92	8.28%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	2.37%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	2.35%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	-
Apr 17, 2026	0.89	0.89	0.89	0.89	0.89	6.59%	-