FRA:5610 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	19.20	19.20	19.20	19.20	19.20	-1.54%	-
Jun 11, 2026	19.50	19.50	19.50	19.50	19.50	2.09%	-
Jun 10, 2026	19.10	19.10	19.10	19.10	19.10	-1.55%	-
Jun 9, 2026	19.40	19.40	19.40	19.40	19.40	0.52%	-
Jun 8, 2026	19.30	19.30	19.30	19.30	19.30	2.12%	-
Jun 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Jun 3, 2026	19.10	19.10	19.10	19.10	19.10	5.52%	-
Jun 2, 2026	18.10	18.10	18.10	18.10	18.10	-5.73%	-
Jun 1, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
May 29, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
May 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%	-
May 27, 2026	19.10	19.10	19.10	19.10	19.10	3.80%	-
May 26, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
May 25, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 22, 2026	18.40	18.40	18.40	18.40	18.40	-2.13%	-
May 21, 2026	18.80	18.80	18.80	18.80	18.80	-0.53%	-
May 20, 2026	18.90	18.90	18.90	18.90	18.90	1.61%	-
May 19, 2026	18.60	18.60	18.60	18.60	18.60	-1.59%	-
May 18, 2026	18.90	18.90	18.90	18.90	18.90	1.61%	-
May 15, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
May 14, 2026	18.30	18.30	18.30	18.30	18.30	-1.08%	-
May 13, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
May 12, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
May 11, 2026	18.10	18.10	18.10	18.10	18.10	-0.55%	-
May 8, 2026	18.20	18.20	18.20	18.20	18.20	0.55%	-
May 7, 2026	18.10	18.10	18.10	18.10	18.10	1.12%	-
May 6, 2026	17.90	17.90	17.90	17.90	17.90	-5.29%	-
May 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
May 4, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	-
Apr 30, 2026	18.70	18.70	18.70	18.70	18.70	-2.09%	-
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-	-
Apr 27, 2026	18.90	18.90	18.90	18.90	18.90	2.72%	-
Apr 24, 2026	18.40	18.40	18.40	18.40	18.40	2.22%	-
Apr 23, 2026	18.00	18.00	18.00	18.00	18.00	-5.76%	-
Apr 22, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Apr 21, 2026	19.00	19.00	19.00	19.00	19.00	1.60%	-
Apr 20, 2026	18.70	18.70	18.70	18.70	18.70	-0.53%	-
Apr 17, 2026	18.80	18.80	18.80	18.80	18.80	3.30%	-
Apr 16, 2026	18.20	18.20	18.20	18.20	18.20	1.68%	-
Apr 15, 2026	17.90	17.90	17.90	17.90	17.90	-5.29%	-
Apr 14, 2026	18.90	18.90	18.90	18.90	18.90	5.59%	-
Apr 13, 2026	17.90	17.90	17.90	17.90	17.90	-2.72%	-
Apr 10, 2026	18.40	18.40	18.40	18.40	18.40	0.55%	-
Apr 9, 2026	18.30	18.30	18.30	18.30	18.30	-3.68%	-
Apr 8, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Apr 7, 2026	18.90	18.90	18.90	18.90	18.90	1.07%	-
Apr 2, 2026	18.70	18.70	18.70	18.70	18.70	1.63%	-
Apr 1, 2026	18.40	18.40	18.40	18.40	18.40	-4.17%	-