Skip to main content
logo
EXACT Therapeutics AS (FRA:56F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0345 (-33.50%)
At close: Nov 28, 2025

EXACT Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.070.070.070.070.07-33.50%-
Nov 27, 20250.100.100.100.100.1016.38%-
Nov 26, 20250.090.090.090.090.09-11.50%-
Nov 25, 20250.100.100.100.100.10-22.48%-
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.132.38%-
Nov 20, 20250.130.130.130.130.13-6.67%-
Nov 19, 20250.140.140.140.140.14-4.26%-
Nov 18, 20250.140.140.140.140.1435.58%-
Nov 17, 20250.100.100.100.100.108.33%-
Nov 14, 20250.100.100.100.100.10-11.11%-
Nov 13, 20250.110.110.110.110.1130.91%-
Nov 12, 20250.080.080.080.080.083.77%-
Nov 11, 20250.080.080.080.080.0815.22%-
Nov 10, 20250.070.070.070.070.07-18.34%-
Nov 7, 20250.080.080.080.080.08-3.43%-
Nov 6, 20250.090.090.090.090.09--
Nov 5, 20250.090.090.090.090.091.74%-
Nov 4, 20250.090.090.090.090.09-8.99%-
Nov 3, 20250.090.090.090.090.097.39%-
Oct 31, 20250.090.090.090.090.09-0.56%-
Oct 30, 20250.090.090.090.090.09-21.68%-
Oct 29, 20250.110.110.110.110.11-6.61%-
Oct 28, 20250.120.120.120.120.12-18.79%-
Oct 27, 20250.150.150.150.150.1512.88%-
Oct 24, 20250.130.130.130.130.1314.78%-
Oct 23, 20250.120.120.120.120.121.77%-
Oct 22, 20250.110.110.110.110.11--
Oct 21, 20250.110.110.110.110.11-5.04%-
Oct 20, 20250.120.120.120.120.12-7.03%-
Oct 17, 20250.130.130.130.130.1310.34%-
Oct 16, 20250.120.120.120.120.12--
Oct 15, 20250.120.120.120.120.12-10.77%-
Oct 14, 20250.130.130.130.130.13--
Oct 13, 20250.130.130.130.130.13-0.76%-
Oct 10, 20250.130.130.130.130.139.17%-
Oct 9, 20250.120.120.120.120.12-2.44%-
Oct 8, 20250.120.120.120.120.12-5.38%-
Oct 7, 20250.130.130.130.130.136.56%-
Oct 6, 20250.120.120.120.120.12-13.48%-
Oct 3, 20250.140.140.140.140.14-0.70%-
Oct 2, 20250.140.140.140.140.14-6.58%-
Oct 1, 20250.150.150.150.150.15-12.14%-
Sep 30, 20250.170.170.170.170.1710.19%-
Sep 29, 20250.160.160.160.160.1619.85%-
Sep 26, 20250.130.130.130.130.137.38%-
Sep 25, 20250.120.120.120.120.12-12.23%-
Sep 24, 20250.140.140.140.140.14--
Sep 23, 20250.140.140.140.140.14--
Sep 22, 20250.140.140.140.140.14-6.08%-