Skip to main content
logo
EXACT Therapeutics AS (FRA:56F)
Germany flag Germany · Delayed Price · Currency is EUR
0.1170
+0.0130 (12.50%)
At close: Jan 30, 2026

EXACT Therapeutics AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.1212.50%-
Jan 29, 20260.100.100.100.100.10-7.14%-
Jan 28, 20260.110.110.110.110.11-7.44%-
Jan 27, 20260.120.120.120.120.12-9.02%-
Jan 26, 20260.130.130.130.130.13-6.99%-
Jan 23, 20260.140.140.140.140.149.16%-
Jan 22, 20260.130.130.130.130.130.77%-
Jan 21, 20260.130.130.130.130.13-13.33%-
Jan 20, 20260.150.150.150.150.15-7.41%-
Jan 19, 20260.160.160.160.160.1610.20%-
Jan 16, 20260.150.150.150.150.15-9.82%-
Jan 15, 20260.160.160.160.160.160.62%-
Jan 14, 20260.160.160.160.160.16--
Jan 13, 20260.160.160.160.160.16--
Jan 12, 20260.160.160.160.160.1611.72%-
Jan 9, 20260.150.150.150.150.1566.67%-
Jan 8, 20260.090.090.090.090.09-0.57%-
Jan 7, 20260.090.090.090.090.097.36%-
Jan 6, 20260.080.080.080.080.080.62%-
Jan 5, 20260.080.080.080.080.085.88%-
Jan 2, 20260.080.080.080.080.08-15.00%-
Dec 30, 20250.090.090.090.090.096.51%-
Dec 29, 20250.080.080.080.080.08-6.11%-
Dec 23, 20250.090.090.090.090.0920.81%-
Dec 22, 20250.070.070.070.070.07-19.46%-
Dec 19, 20250.090.090.090.090.091.09%-
Dec 18, 20250.090.090.090.090.092.23%-
Dec 17, 20250.090.090.090.090.0926.06%-
Dec 16, 20250.070.070.070.070.07-1.39%-
Dec 15, 20250.070.070.070.070.07-20.00%-
Dec 12, 20250.090.090.090.090.09-9.09%-
Dec 11, 20250.100.100.100.100.10-3.88%-
Dec 10, 20250.100.100.100.100.1015.73%-
Dec 9, 20250.090.090.090.090.096.59%-
Dec 8, 20250.080.080.080.080.08-12.57%-
Dec 5, 20250.100.100.100.100.10-4.02%-
Dec 4, 20250.100.100.100.100.10-1.49%-
Dec 3, 20250.100.100.100.100.10-1.94%-
Dec 2, 20250.100.100.100.100.101.98%-
Dec 1, 20250.100.100.100.100.1047.45%-
Nov 28, 20250.070.070.070.070.07-33.50%-
Nov 27, 20250.100.100.100.100.1016.38%-
Nov 26, 20250.090.090.090.090.09-11.50%-
Nov 25, 20250.100.100.100.100.10-22.48%-
Nov 24, 20250.130.130.130.130.13--
Nov 21, 20250.130.130.130.130.132.38%-
Nov 20, 20250.130.130.130.130.13-6.67%-
Nov 19, 20250.140.140.140.140.14-4.26%-
Nov 18, 20250.140.140.140.140.1435.58%-
Nov 17, 20250.100.100.100.100.108.33%-