Skip to main content
logo
EXACT Therapeutics AS (FRA:56F)
Germany flag Germany · Delayed Price · Currency is EUR
0.0275
-0.0085 (-23.61%)
Last updated: Jun 26, 2026, 9:08 AM CET

FRA:56F Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.030.030.030.030.03-23.61%-
Jun 25, 20260.040.040.040.040.0426.32%-
Jun 24, 20260.030.030.030.030.0314.00%-
Jun 23, 20260.030.030.030.030.03-16.67%-
Jun 22, 20260.030.030.030.030.03-16.67%-
Jun 19, 20260.040.040.040.040.0430.91%-
Jun 18, 20260.030.030.030.030.03-15.38%-
Jun 17, 20260.030.030.030.030.038.33%-
Jun 16, 20260.030.030.030.030.03-18.92%-
Jun 15, 20260.040.040.040.040.0451.02%-
Jun 12, 20260.020.020.020.020.02-31.94%-
Jun 11, 20260.040.040.040.040.04--
Jun 10, 20260.040.040.040.040.04-1.37%-
Jun 9, 20260.040.040.040.040.0425.86%-
Jun 8, 20260.030.030.030.030.03--
Jun 5, 20260.030.030.030.030.03-24.68%-
Jun 4, 20260.040.040.040.040.0450.98%-
Jun 3, 20260.030.030.030.030.0321.43%-
Jun 2, 20260.020.020.020.020.02-48.15%-
Jun 1, 20260.040.040.040.040.04-52.35%-
May 29, 20260.090.090.090.090.09-7.10%-
May 28, 20260.090.090.090.090.09-2.66%-
May 27, 20260.090.090.090.090.09-2.08%-
May 26, 20260.100.100.100.100.10-0.52%-
May 25, 20260.100.100.100.100.10--
May 22, 20260.100.100.100.100.1010.29%-
May 21, 20260.090.090.090.090.098.70%-
May 20, 20260.080.080.080.080.08-3.01%-
May 19, 20260.080.080.080.080.085.73%-
May 18, 20260.080.080.080.080.081.95%-
May 15, 20260.080.080.080.080.08-1.28%-
May 14, 20260.080.080.080.080.08-0.64%-
May 13, 20260.080.080.080.080.08-0.63%-
May 12, 20260.080.080.080.080.08-9.71%-
May 11, 20260.090.090.090.090.09-4.37%-
May 8, 20260.090.090.090.090.093.98%-
May 7, 20260.090.090.090.090.09-1.68%-
May 6, 20260.090.090.090.090.090.56%-
May 5, 20260.090.090.090.090.09-3.26%-
May 4, 20260.090.090.090.090.09-2.13%-
Apr 30, 20260.090.090.090.090.09-1.05%-
Apr 29, 20260.100.100.100.100.104.40%-
Apr 28, 20260.090.090.090.090.091.11%-
Apr 27, 20260.090.090.090.090.09-5.26%-
Apr 24, 20260.100.100.100.100.10-2.56%-
Apr 23, 20260.100.100.100.100.10-7.14%-
Apr 22, 20260.110.110.110.110.112.94%-
Apr 21, 20260.100.100.100.100.103.55%-
Apr 20, 20260.100.100.100.100.10-1.01%-
Apr 17, 20260.100.100.100.100.10-2.45%-