NG Energy International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	4.43%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	5.25%	-
Jan 27, 2026	0.61	0.61	0.61	0.61	0.61	-0.65%	-
Jan 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.32%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	-5.52%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.51%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-4.06%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	2.07%	-
Jan 19, 2026	0.68	0.68	0.68	0.68	0.68	-1.17%	-
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	1.18%	-
Jan 15, 2026	0.68	0.68	0.68	0.68	0.68	-4.52%	-
Jan 14, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Jan 13, 2026	0.72	0.72	0.72	0.72	0.72	4.97%	-
Jan 12, 2026	0.70	0.70	0.68	0.68	0.68	3.32%	6,000
Jan 9, 2026	0.66	0.66	0.66	0.66	0.66	-6.23%	-
Jan 8, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jan 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jan 6, 2026	0.70	0.70	0.70	0.70	0.70	1.15%	-
Jan 5, 2026	0.69	0.69	0.69	0.69	0.69	1.76%	-
Jan 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.73%	-
Dec 30, 2025	0.70	0.70	0.69	0.69	0.69	18.84%	2,000
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	11.03%	-
Dec 19, 2025	0.53	0.53	0.53	0.53	0.53	1.15%	-
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Dec 17, 2025	0.52	0.52	0.52	0.52	0.52	-1.52%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-8.33%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	3.60%	-
Dec 12, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 11, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-4.88%	-
Dec 9, 2025	0.57	0.57	0.57	0.57	0.57	-2.38%	-
Dec 8, 2025	0.59	0.59	0.59	0.59	0.59	-2.00%	-
Dec 5, 2025	0.60	0.60	0.60	0.60	0.60	3.09%	-
Dec 4, 2025	0.58	0.58	0.58	0.58	0.58	0.69%	-
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-5.56%	-
Dec 2, 2025	0.61	0.61	0.61	0.61	0.61	1.32%	-
Dec 1, 2025	0.60	0.60	0.60	0.60	0.60	0.67%	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	3.09%	-
Nov 27, 2025	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Nov 25, 2025	0.59	0.59	0.59	0.59	0.59	-1.33%	-
Nov 24, 2025	0.60	0.60	0.60	0.60	0.60	-1.95%	-
Nov 21, 2025	0.61	0.61	0.61	0.61	0.61	-2.23%	-
Nov 20, 2025	0.63	0.63	0.63	0.63	0.63	6.44%	-
Nov 19, 2025	0.59	0.59	0.59	0.59	0.59	-3.59%	-
Nov 18, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 17, 2025	0.61	0.61	0.61	0.61	0.61	-2.55%	-
Nov 14, 2025	0.63	0.63	0.63	0.63	0.63	-8.19%	-
Nov 13, 2025	0.69	0.69	0.68	0.68	0.68	-1.16%	100