NG Energy International Corp. (FRA:56P)
Germany · Delayed Price · Currency is EUR 0.5260
+0.0060 (1.15%)
At close: Dec 19, 2025
NG Energy International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 1.15% | - |
| Dec 18, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Dec 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -1.52% | - |
| Dec 16, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.33% | - |
| Dec 15, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 3.60% | - |
| Dec 12, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 11, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 1.83% | - |
| Dec 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -4.88% | - |
| Dec 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -2.38% | - |
| Dec 8, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.00% | - |
| Dec 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.09% | - |
| Dec 4, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.69% | - |
| Dec 3, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -5.56% | - |
| Dec 2, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.32% | - |
| Dec 1, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.67% | - |
| Nov 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.09% | - |
| Nov 27, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -1.69% | - |
| Nov 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.34% | - |
| Nov 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.33% | - |
| Nov 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.95% | - |
| Nov 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.23% | - |
| Nov 20, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.44% | - |
| Nov 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.59% | - |
| Nov 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Nov 17, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.55% | - |
| Nov 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -8.19% | - |
| Nov 13, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -1.16% | 100 |
| Nov 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.28% | - |
| Nov 11, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 2.76% | 15,000 |
| Nov 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.98% | - |
| Nov 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Nov 6, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.90% | - |
| Nov 5, 2025 | 0.59 | 0.69 | 0.57 | 0.69 | 0.69 | 9.87% | 49,994 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.97% | - |
| Nov 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.78% | - |
| Oct 31, 2025 | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | -1.02% | 3,000 |
| Oct 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Oct 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.65% | - |
| Oct 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -1.95% | - |
| Oct 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.70% | - |
| Oct 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.26% | - |
| Oct 23, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Oct 22, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.66% | - |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.97% | - |
| Oct 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.70% | - |
| Oct 17, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.19% | - |
| Oct 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 3 |
| Oct 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.89% | - |
| Oct 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.30% | - |
| Oct 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.60% | - |