FRA:56P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-5.05%	21
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	1.60%	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	2.97%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	4.48%	-
Oct 19, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
Oct 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.79%	-
Oct 15, 2026	0.63	0.63	0.63	0.63	0.63	-6.21%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	1.81%	-
Oct 13, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Oct 9, 2026	0.67	0.67	0.67	0.67	0.67	-2.06%	-
Oct 8, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Oct 7, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Oct 6, 2026	0.71	0.71	0.71	0.71	0.71	1.15%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.57%	-
Oct 2, 2026	0.70	0.70	0.70	0.70	0.70	2.03%	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-4.97%	-
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	0.28%	-
Sep 29, 2026	0.72	0.72	0.72	0.72	0.72	3.44%	-
Sep 28, 2026	0.71	0.71	0.70	0.70	0.70	-0.29%	21
Sep 25, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	700
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-1.99%	-
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	3.53%	-
Sep 22, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 21, 2026	0.66	0.68	0.66	0.68	0.68	-0.29%	2,000
Sep 18, 2026	0.68	0.68	0.68	0.68	0.68	-0.87%	-
Sep 17, 2026	0.69	0.69	0.69	0.69	0.69	3.93%	-
Sep 16, 2026	0.66	0.66	0.66	0.66	0.66	-4.61%	-
Sep 15, 2026	0.71	0.71	0.69	0.69	0.69	-8.92%	1,000
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	-3.54%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Sep 10, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Sep 9, 2026	0.80	0.80	0.80	0.80	0.80	-4.32%	-
Sep 8, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Sep 7, 2026	0.83	0.83	0.83	0.83	0.83	4.26%	611
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	-2.92%	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	-0.48%	-
Sep 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.43%	-
Sep 1, 2026	0.84	0.84	0.84	0.84	0.84	0.96%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.83	-0.48%	-
Aug 28, 2026	0.83	0.83	0.83	0.83	0.83	0.97%	-
Aug 27, 2026	0.83	0.83	0.83	0.83	0.83	-5.06%	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.37%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	0.92%	2,000
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	2.61%	2,000
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-4.09%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	-