NG Energy International Corp. (FRA:56P)
Germany · Delayed Price · Currency is EUR 0.8900
-0.0060 (-0.67%)
At close: Jun 26, 2026
FRA:56P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.67% | - |
| Jun 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.68% | - |
| Jun 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6.09% | - |
| Jun 23, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.56% | - |
| Jun 22, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.96% | - |
| Jun 19, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.77% | - |
| Jun 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -3.22% | - |
| Jun 17, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.48% | - |
| Jun 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.28% | - |
| Jun 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.52% | 7,500 |
| Jun 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 1.10% | - |
| Jun 11, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.66% | - |
| Jun 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -4.38% | - |
| Jun 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.42% | - |
| Jun 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.60% | 400 |
| Jun 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 3.62% | - |
| Jun 4, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.09% | - |
| Jun 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.43% | - |
| Jun 2, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | - |
| Jun 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 5.59% | - |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.05% | - |
| May 28, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.49% | - |
| May 27, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.84% | - |
| May 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.21% | - |
| May 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.63% | - |
| May 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.08% | - |
| May 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | - |
| May 20, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.00% | - |
| May 19, 2026 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -9.50% | 100 |
| May 18, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -4.74% | - |
| May 15, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 4.98% | 2,059 |
| May 14, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 7.80% | - |
| May 13, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 10.93% | - |
| May 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.86% | - |
| May 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.30% | - |
| May 8, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.65% | 920 |
| May 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.07% | - |
| May 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.68% | - |
| May 5, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -5.12% | - |
| May 4, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Apr 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -9.21% | - |
| Apr 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 24.73% | - |
| Apr 28, 2026 | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | 9.33% | 114 |
| Apr 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.79% | - |
| Apr 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -6.11% | - |
| Apr 23, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.22% | - |
| Apr 22, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.22% | - |
| Apr 21, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.01% | - |
| Apr 20, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 2.29% | - |
| Apr 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -1.35% | - |