FRA:56P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.87	0.87	0.87	0.87	-	0.46%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.37%	-
Aug 24, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	-
Aug 21, 2026	0.87	0.87	0.87	0.87	0.87	0.92%	2,000
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	2.61%	2,000
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-4.09%	-
Aug 18, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Aug 17, 2026	0.85	0.85	0.85	0.85	0.85	-2.75%	-
Aug 14, 2026	0.86	0.87	0.86	0.87	0.87	-6.62%	500
Aug 13, 2026	0.94	0.94	0.94	0.94	0.94	-0.21%	-
Aug 12, 2026	0.92	0.94	0.92	0.94	0.94	7.32%	5,000
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	5.05%	-
Aug 10, 2026	0.83	0.83	0.83	0.83	0.83	3.48%	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	2.55%	-
Aug 6, 2026	0.78	0.78	0.78	0.78	0.78	5.95%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-5.13%	-
Aug 4, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	3.46%	-
Jul 31, 2026	0.75	0.75	0.75	0.75	0.75	-1.05%	-
Jul 30, 2026	0.76	0.76	0.76	0.76	0.76	-4.04%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-6.16%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.99%	-
Jul 27, 2026	0.87	0.87	0.87	0.87	0.87	-0.91%	-
Jul 24, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Jul 23, 2026	0.84	0.89	0.84	0.89	0.89	1.60%	563
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	4.05%	-
Jul 21, 2026	0.84	0.84	0.84	0.84	0.84	6.06%	-
Jul 20, 2026	0.79	0.79	0.79	0.79	0.79	1.80%	-
Jul 17, 2026	0.78	0.78	0.78	0.78	0.78	-3.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Jul 15, 2026	0.81	0.81	0.81	0.81	0.81	1.50%	-
Jul 14, 2026	0.80	0.80	0.80	0.80	0.80	-6.74%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	8.04%	-
Jul 10, 2026	0.80	0.80	0.80	0.80	0.80	-2.21%	-
Jul 9, 2026	0.81	0.81	0.81	0.81	0.81	3.04%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-3.89%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-5.95%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	9.80%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jul 2, 2026	0.86	0.86	0.82	0.82	0.82	-2.39%	1,100
Jul 1, 2026	0.84	0.84	0.84	0.84	0.84	-2.79%	-
Jun 30, 2026	0.86	0.86	0.86	0.86	0.86	-2.93%	-
Jun 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jun 26, 2026	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-4.68%	-
Jun 24, 2026	0.94	0.94	0.94	0.94	0.94	6.09%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-1.56%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-1.96%	-
Jun 19, 2026	0.92	0.92	0.92	0.92	0.92	1.77%	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-3.22%	-