FRA:56P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.86	0.86	0.86	0.86	-	-6.11%	-
Apr 23, 2026	0.92	0.92	0.92	0.92	0.92	0.22%	-
Apr 22, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Apr 21, 2026	0.91	0.91	0.91	0.91	0.91	2.01%	-
Apr 20, 2026	0.89	0.89	0.89	0.89	0.89	2.29%	-
Apr 17, 2026	0.87	0.87	0.87	0.87	0.87	-1.35%	-
Apr 16, 2026	0.89	0.89	0.89	0.89	0.89	-1.77%	-
Apr 15, 2026	0.90	0.90	0.90	0.90	0.90	2.50%	-
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	-7.95%	-
Apr 13, 2026	0.89	0.96	0.89	0.96	0.96	10.65%	3,000
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	-2.04%	-
Apr 9, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	-
Apr 8, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	-
Apr 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Apr 2, 2026	0.88	0.88	0.88	0.88	0.88	-2.64%	-
Apr 1, 2026	0.87	0.91	0.87	0.91	0.91	2.25%	2,000
Mar 31, 2026	0.89	0.89	0.89	0.89	0.89	-3.06%	-
Mar 30, 2026	0.92	0.92	0.92	0.92	0.92	-3.98%	-
Mar 27, 2026	0.95	0.95	0.95	0.95	0.95	-2.45%	-
Mar 26, 2026	0.98	0.98	0.98	0.98	0.98	-1.81%	-
Mar 25, 2026	1.00	1.00	1.00	1.00	1.00	-1.87%	-
Mar 24, 2026	1.02	1.02	1.02	1.02	1.02	1.00%	-
Mar 23, 2026	1.01	1.01	1.01	1.01	1.01	-2.43%	-
Mar 20, 2026	1.03	1.03	1.03	1.03	1.03	-1.44%	-
Mar 19, 2026	1.05	1.05	1.05	1.05	1.05	1.46%	3,000
Mar 18, 2026	1.03	1.03	1.03	1.03	1.03	2.49%	-
Mar 17, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Mar 16, 2026	1.01	1.01	1.01	1.01	1.01	-3.37%	3,000
Mar 13, 2026	1.04	1.04	1.04	1.04	1.04	-2.80%	1,000
Mar 12, 2026	1.07	1.07	1.07	1.07	1.07	6.47%	-
Mar 11, 2026	1.01	1.01	1.01	1.01	1.01	3.40%	-
Mar 10, 2026	0.97	0.97	0.97	0.97	0.97	-0.82%	-
Mar 9, 2026	0.98	0.98	0.98	0.98	0.98	8.41%	-
Mar 6, 2026	0.90	0.90	0.90	0.90	0.90	0.44%	-
Mar 5, 2026	0.89	0.90	0.89	0.90	0.90	0.22%	5,500
Mar 4, 2026	0.90	0.90	0.90	0.90	0.90	-2.39%	-
Mar 3, 2026	0.92	0.92	0.92	0.92	0.92	-5.15%	-
Mar 2, 2026	0.97	0.97	0.97	0.97	0.97	10.48%	19,000
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	3.54%	-
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	3.67%	-
Feb 25, 2026	0.82	0.82	0.82	0.82	0.82	5.41%	-
Feb 24, 2026	0.78	0.78	0.78	0.78	0.78	-2.02%	-
Feb 23, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	-
Feb 20, 2026	0.81	0.81	0.81	0.81	0.81	5.76%	-
Feb 19, 2026	0.81	0.81	0.76	0.76	0.76	2.14%	1,800
Feb 18, 2026	0.75	0.75	0.75	0.75	0.75	4.76%	-
Feb 17, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 16, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 13, 2026	0.71	0.71	0.71	0.71	0.71	5.31%	-
Feb 12, 2026	0.68	0.68	0.68	0.68	0.68	2.73%	-