LINTEC Corporation (FRA:57T)
Germany · Delayed Price · Currency is EUR 21.40
-0.40 (-1.83%)
Last updated: Nov 10, 2025, 8:18 AM CET
LINTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.83% | 71 |
| Nov 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | 71 |
| Nov 6, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3.67% | - |
| Nov 5, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | - |
| Nov 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | - |
| Nov 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Oct 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | 71 |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 71 |
| Oct 29, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 71 |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | 71 |
| Oct 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.83% | 71 |
| Oct 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 71 |
| Oct 23, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.80% | 71 |
| Oct 22, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% | 71 |
| Oct 21, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | 71 |
| Oct 20, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | 71 |
| Oct 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 71 |
| Oct 16, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 71 |
| Oct 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | 71 |
| Oct 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | 71 |
| Oct 13, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | 71 |
| Oct 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | 71 |
| Oct 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.96% | 71 |
| Oct 8, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89% | 71 |
| Oct 7, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Oct 6, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.94% | - |
| Oct 3, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.92% | - |
| Oct 2, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.96% | - |
| Oct 1, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Sep 30, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Sep 29, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 20.80 | - | 71 |
| Sep 26, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | -34.20 | 0.97% | - |
| Sep 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | - | - |
| Sep 24, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | -0.96% | - |
| Sep 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | - | - |
| Sep 22, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | - | - |
| Sep 19, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | - | - |
| Sep 18, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | 1.96% | - |
| Sep 17, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -0.97% | - |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | -0.96% | - |
| Sep 15, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | - | - |
| Sep 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.48 | 0.97% | - |
| Sep 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | - | - |
| Sep 10, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | - | - |
| Sep 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | 0.98% | - |
| Sep 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -1.92% | - |
| Sep 5, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 20.48 | 4.52% | 22 |
| Sep 4, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.60 | -0.50% | - |
| Sep 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | - | - |
| Sep 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.69 | 1.01% | - |