LINTEC Corporation (FRA:57T)
Germany · Delayed Price · Currency is EUR 26.40
+0.40 (1.54%)
Last updated: Apr 24, 2026, 1:06 PM CET
FRA:57T Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | - | -1.52% | - |
| Apr 22, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 21, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.88% | - |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Apr 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | - | - |
| Apr 15, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.50% | - |
| Apr 14, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Apr 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -2.22% | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | - |
| Apr 9, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.76% | - |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.97% | - |
| Apr 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 2.44% | - |
| Apr 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Apr 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 3.28% | - |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | - | - |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -3.94% | - |
| Mar 27, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | - | - |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | -0.78% | - |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | - | - |
| Mar 24, 2026 | 25.20 | 25.60 | 25.20 | 25.60 | 25.30 | 4.92% | 500 |
| Mar 23, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.11 | -3.94% | - |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | -0.78% | - |
| Mar 19, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.30 | -5.19% | - |
| Mar 18, 2026 | 26.60 | 27.00 | 26.60 | 27.00 | 26.68 | 3.85% | 96 |
| Mar 17, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | -0.76% | - |
| Mar 16, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.89 | - | - |
| Mar 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 25.89 | -0.76% | - |
| Mar 12, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -2.22% | - |
| Mar 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.68 | 1.50% | - |
| Mar 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 2.31% | - |
| Mar 9, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | -7.14% | - |
| Mar 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | 0.72% | - |
| Mar 5, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.47 | 1.46% | - |
| Mar 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.08 | -3.52% | - |
| Mar 3, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | -2.74% | - |
| Mar 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.86 | -1.35% | - |
| Feb 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | 2.07% | - |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | 3.57% | - |
| Feb 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -0.71% | - |
| Feb 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | -0.70% | - |
| Feb 19, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.07 | 1.43% | - |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | 2.94% | - |
| Feb 17, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | - | - |
| Feb 16, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 26.88 | 4.62% | - |
| Feb 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.69 | -2.26% | - |
| Feb 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.29 | 0.76% | - |
| Feb 11, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.09 | -0.75% | - |