LINTEC Corporation (FRA:57T)
Germany · Delayed Price · Currency is EUR 32.00
-0.80 (-2.44%)
Last updated: Oct 13, 2026, 8:04 AM CET
FRA:57T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -2.44% | 100 |
| Oct 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Oct 9, 2026 | 32.60 | 33.00 | 32.60 | 33.00 | 33.00 | 1.23% | 100 |
| Oct 8, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -4.12% | - |
| Oct 7, 2026 | 33.60 | 34.00 | 33.60 | 34.00 | 34.00 | 0.59% | 300 |
| Oct 6, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 1.20% | - |
| Oct 5, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | - | - |
| Oct 2, 2026 | 33.20 | 33.40 | 33.20 | 33.40 | 33.40 | 1.83% | 150 |
| Oct 1, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -0.61% | - |
| Sep 30, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.61% | - |
| Sep 29, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 2.29% | - |
| Sep 28, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.06 | 1.25% | - |
| Sep 25, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.67 | 1.91% | - |
| Sep 24, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.08 | - | - |
| Sep 23, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.08 | 0.64% | - |
| Sep 22, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.88 | 1.30% | - |
| Sep 21, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.48 | - | - |
| Sep 18, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.48 | - | - |
| Sep 17, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.48 | 0.65% | - |
| Sep 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.28 | 2.68% | - |
| Sep 15, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | 2.76% | - |
| Sep 14, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | 0.69% | - |
| Sep 11, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.50 | -3.36% | - |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Sep 9, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | 2.76% | - |
| Sep 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | -3.33% | - |
| Sep 7, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.69 | 2.04% | - |
| Sep 4, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.10 | 1.38% | - |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.70 | 0.69% | - |
| Sep 2, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.50 | -1.37% | - |
| Sep 1, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.90 | -2.01% | - |
| Aug 31, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 28, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | - | - |
| Aug 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.49 | -0.67% | - |
| Aug 26, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.69 | 2.74% | - |
| Aug 25, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.90 | - | - |
| Aug 24, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.90 | -0.68% | - |
| Aug 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.10 | -3.92% | - |
| Aug 20, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.28 | -0.65% | - |
| Aug 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.48 | -5.52% | - |
| Aug 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.26 | -2.98% | - |
| Aug 17, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.25 | 0.60% | - |
| Aug 14, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.05 | 1.21% | - |
| Aug 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.66 | 0.61% | - |
| Aug 12, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.46 | - | - |
| Aug 11, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.46 | -0.61% | - |
| Aug 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.66 | - | - |
| Aug 7, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.66 | -6.25% | - |
| Aug 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 34.84 | -6.88% | - |
| Aug 5, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.41 | 6.78% | - |