Timbercreek Financial Corp. (FRA:58O)
Germany · Delayed Price · Currency is EUR 3.260
+0.020 (0.62%)
At close: Oct 23, 2026
FRA:58O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 22, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.62% | - |
| Oct 21, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 20, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Oct 19, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 16, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.62% | - |
| Oct 15, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | - |
| Oct 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -1.82% | - |
| Oct 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | - |
| Oct 12, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.85% | - |
| Oct 9, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.89% | - |
| Oct 8, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -3.64% | - |
| Oct 7, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | - |
| Oct 6, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.60% | - |
| Oct 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 3.11% | - |
| Oct 2, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Oct 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Sep 30, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Sep 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.49% | - |
| Sep 28, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | -1.21% | - |
| Sep 25, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.26 | 1.23% | - |
| Sep 24, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.22 | -1.81% | - |
| Sep 23, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.28 | -1.19% | - |
| Sep 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -1.75% | - |
| Sep 21, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -1.16% | - |
| Sep 18, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | - | - |
| Sep 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | 1.17% | - |
| Sep 16, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.38 | -1.16% | - |
| Sep 15, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | - | - |
| Sep 14, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.42 | 0.58% | - |
| Sep 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.40 | -1.15% | - |
| Sep 10, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.44 | -0.57% | - |
| Sep 9, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.46 | -2.78% | - |
| Sep 8, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | - | 800 |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 0.56% | - |
| Sep 4, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.54 | 1.70% | - |
| Sep 3, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | - | - |
| Sep 2, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.48 | -1.12% | - |
| Sep 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.52 | -1.66% | - |
| Aug 31, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | -1.63% | - |
| Aug 28, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | -0.54% | - |
| Aug 27, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -1.07% | - |
| Aug 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.70 | 0.54% | - |
| Aug 25, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.68 | -1.06% | - |
| Aug 24, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -0.53% | - |
| Aug 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.74 | -1.05% | - |
| Aug 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.78 | 0.53% | - |
| Aug 19, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | - | - |
| Aug 18, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | -1.04% | - |
| Aug 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.80 | - | - |