Uni-President China Holdings Ltd (FRA:58U)
Germany · Delayed Price · Currency is EUR 0.8600
-0.0200 (-2.27%)
Last updated: Sep 9, 2025, 8:05 AM CET
FRA:58U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | -2.27% | 1,039 |
| Sep 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | - | - |
| Sep 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | - | -4.35% | 1,039 |
| Sep 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.60% | 1,039 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.06% | 1,039 |
| Sep 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 1,039 |
| Sep 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3.85% | 1,039 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -1.09% | 1,039 |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -2.65% | 1,039 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.53% | 1,039 |
| Aug 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2.15% | - |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -1.59% | - |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.53% | 1,039 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 1,039 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 1,039 |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.05% | 1,039 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.04% | 1,039 |
| Aug 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.05% | 1,039 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 3.83% | 1,039 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -2.66% | 1,039 |
| Aug 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.53% | 1,039 |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -8.33% | 1,039 |
| Aug 8, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | - | 8.51% | 1,039 |
| Aug 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 3.30% | 10 |
| Aug 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | - | -2.67% | 10 |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | -1.06% | 10 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -3.08% | 10 |
| Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -3.47% | 10 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3.06% | - |
| Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.55% | 10 |
| Jul 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | 3.76% | 10 |
| Jul 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | -3.63% | 10 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.52% | 10 |
| Jul 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | - | - |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -2.02% | 10 |
| Jul 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 3.13% | 10 |
| Jul 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.05% | 10 |
| Jul 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | 10 |
| Jul 17, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -0.52% | 10 |
| Jul 16, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.06% | 10 |
| Jul 15, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -1.05% | 10 |
| Jul 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -0.52% | 10 |
| Jul 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1.59% | 10 |
| Jul 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 10 |
| Jul 9, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 0.53% | - |
| Jul 8, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | - | 10 |
| Jul 7, 2025 | 0.93 | 0.94 | 0.93 | 0.94 | - | 1.63% | 10 |
| Jul 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.08% | 10 |
| Jul 3, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1.09% | - |
| Jul 2, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | - |