FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 19, 2026	0.82	0.89	0.82	0.83	0.83	1.23%	3,500
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-7.51%	-
Feb 9, 2026	0.80	0.87	0.80	0.87	0.87	7.45%	2,941
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 2, 2026	0.80	0.87	0.80	0.81	0.81	-	1,631
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jan 29, 2026	0.81	0.89	0.81	0.82	0.82	-5.23%	100
Jan 28, 2026	0.80	0.86	0.80	0.86	0.86	-2.27%	12,100
Jan 27, 2026	0.81	0.88	0.81	0.88	0.88	8.64%	1,450
Jan 26, 2026	0.87	0.87	0.81	0.81	0.81	-7.95%	4,250
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Jan 19, 2026	0.88	0.91	0.88	0.91	0.91	2.84%	250
Jan 16, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 15, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Jan 13, 2026	0.88	0.92	0.88	0.89	0.89	-	12,555
Jan 12, 2026	0.90	0.90	0.89	0.89	0.89	0.57%	-
Jan 9, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 6, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 5, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Jan 2, 2026	0.84	0.91	0.84	0.91	0.91	6.47%	1,258
Dec 30, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Dec 29, 2025	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Dec 23, 2025	0.88	0.88	0.88	0.88	0.88	1.16%	-
Dec 22, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Dec 19, 2025	0.86	0.86	0.86	0.86	0.86	1.78%	-
Dec 18, 2025	0.85	0.85	0.85	0.85	0.85	0.60%	-
Dec 17, 2025	0.85	0.85	0.84	0.84	0.84	0.60%	-
Dec 16, 2025	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Dec 15, 2025	0.88	0.88	0.87	0.87	0.87	1.75%	672
Dec 12, 2025	0.85	0.86	0.85	0.86	0.86	-2.29%	-
Dec 11, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Dec 10, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	-
Dec 9, 2025	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Dec 8, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	392