FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Mar 25, 2026	0.83	0.84	0.83	0.84	0.84	1.83%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 12, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	-5.49%	-
Mar 10, 2026	0.90	0.91	0.84	0.91	0.91	1.11%	10,600
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.92	0.84	0.84	0.84	1.20%	3,609
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	30
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 25, 2026	0.84	0.91	0.84	0.84	0.84	1.83%	1,030
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 19, 2026	0.82	0.89	0.82	0.83	0.83	1.23%	3,500
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Feb 10, 2026	0.80	0.80	0.80	0.80	0.80	-7.51%	-
Feb 9, 2026	0.80	0.87	0.80	0.87	0.87	7.45%	2,941
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Feb 4, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Feb 3, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Feb 2, 2026	0.80	0.87	0.80	0.81	0.81	-	1,631
Jan 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jan 29, 2026	0.81	0.89	0.81	0.82	0.82	-5.23%	100
Jan 28, 2026	0.80	0.86	0.80	0.86	0.86	-2.27%	12,100
Jan 27, 2026	0.81	0.88	0.81	0.88	0.88	8.64%	1,450
Jan 26, 2026	0.87	0.87	0.81	0.81	0.81	-7.95%	4,250
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 22, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 21, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	-2.76%	-
Jan 19, 2026	0.88	0.91	0.88	0.91	0.91	2.84%	250