Uni-President China Holdings Ltd (FRA:58U)
Germany · Delayed Price · Currency is EUR 0.8450
-0.0050 (-0.59%)
Last updated: Oct 20, 2025, 8:05 AM CET
FRA:58U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 3,000 |
| Oct 21, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.59% | 3,000 |
| Oct 20, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.59% | 3,000 |
| Oct 17, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 3,000 |
| Oct 16, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.19% | 3,000 |
| Oct 15, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -7.18% | 3,000 |
| Oct 14, 2025 | 0.84 | 0.91 | 0.84 | 0.91 | 0.91 | 7.74% | 3,000 |
| Oct 13, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 8, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 6, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 2, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Oct 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | 1,039 |
| Sep 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 1,039 |
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.20% | 1,039 |
| Sep 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | 1,039 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,039 |
| Sep 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,039 |
| Sep 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 1,039 |
| Sep 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1,039 |
| Sep 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | 1,039 |
| Sep 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | 1,039 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | 1,039 |
| Sep 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,039 |
| Sep 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.85% | 1,039 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 1,039 |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | 1,039 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 1,039 |
| Aug 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 1,039 |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | 1,039 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 1,039 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 1,039 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 1,039 |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,039 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 1,039 |
| Aug 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 1,039 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.83% | 1,039 |