Uni-President China Holdings Ltd (FRA:58U)
Germany · Delayed Price · Currency is EUR 0.8400
0.00 (0.00%)
At close: Sep 30, 2025
FRA:58U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 29, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 26, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 25, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | - |
| Sep 23, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 22, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 19, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 18, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | - | 1,039 |
| Sep 17, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | 1,039 |
| Sep 16, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.18% | 1,039 |
| Sep 15, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 1.20% | 1,039 |
| Sep 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | 1,039 |
| Sep 11, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,039 |
| Sep 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | 1,039 |
| Sep 9, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.27% | 1,039 |
| Sep 8, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | - | 1,039 |
| Sep 5, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -4.35% | 1,039 |
| Sep 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.60% | 1,039 |
| Sep 3, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | 1,039 |
| Sep 2, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,039 |
| Sep 1, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.85% | 1,039 |
| Aug 29, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -1.09% | 1,039 |
| Aug 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.65% | 1,039 |
| Aug 27, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 1,039 |
| Aug 26, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.15% | 1,039 |
| Aug 25, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | 1,039 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.53% | 1,039 |
| Aug 21, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 1,039 |
| Aug 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | 1,039 |
| Aug 19, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.05% | 1,039 |
| Aug 18, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.04% | 1,039 |
| Aug 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 1,039 |
| Aug 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.83% | 1,039 |
| Aug 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.66% | 1,039 |
| Aug 12, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.53% | 1,039 |
| Aug 11, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -8.33% | 1,039 |
| Aug 8, 2025 | 0.95 | 1.02 | 0.95 | 1.02 | 1.02 | 8.51% | 1,039 |
| Aug 7, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3.30% | 10 |
| Aug 6, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.67% | 10 |
| Aug 5, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -1.06% | 10 |
| Aug 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.08% | 10 |
| Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.47% | 10 |
| Jul 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 3.06% | 10 |
| Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | 10 |
| Jul 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.76% | 10 |
| Jul 28, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.63% | 10 |
| Jul 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.52% | 10 |
| Jul 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 10 |
| Jul 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | 10 |