FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.91	0.98	0.90	0.90	0.90	-6.28%	1,716
Jun 1, 2026	0.87	0.96	0.87	0.96	0.96	13.69%	1,102
May 29, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
May 28, 2026	0.82	0.82	0.82	0.82	0.82	-7.91%	-
May 27, 2026	0.81	0.89	0.81	0.89	0.89	8.59%	1,102
May 26, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-8.99%	-
May 20, 2026	0.82	0.89	0.82	0.89	0.89	7.88%	1,029
May 19, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
May 15, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
May 14, 2026	0.84	0.84	0.84	0.84	0.84	1.83%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
May 11, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
May 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
May 7, 2026	0.78	0.84	0.78	0.84	0.84	0.60%	906
May 6, 2026	0.78	0.83	0.78	0.83	0.83	9.21%	1,300
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-6.75%	-
Apr 30, 2026	0.76	0.82	0.76	0.82	0.82	2.52%	385
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Apr 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 23, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Apr 2, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Mar 31, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Mar 25, 2026	0.83	0.84	0.83	0.84	0.84	1.83%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-