FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.80	0.80	0.80	0.80	-	-1.23%	-
Aug 25, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	-
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Aug 14, 2026	0.82	0.83	0.82	0.83	0.83	-0.60%	-
Aug 13, 2026	0.85	0.85	0.83	0.83	0.83	0.61%	-
Aug 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 10, 2026	0.83	0.84	0.83	0.84	0.84	3.09%	-
Aug 7, 2026	0.83	0.83	0.81	0.81	0.81	1.25%	-
Aug 6, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-1.86%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jul 31, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 29, 2026	0.82	0.83	0.82	0.83	0.83	3.77%	-
Jul 28, 2026	0.79	0.80	0.79	0.80	0.80	1.92%	-
Jul 27, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 24, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Jul 23, 2026	0.78	0.79	0.78	0.79	0.79	0.64%	-
Jul 22, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	-3.68%	-
Jul 20, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Jul 17, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jul 14, 2026	0.80	0.88	0.80	0.80	0.80	1.27%	400
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 9, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
Jul 3, 2026	0.78	0.79	0.78	0.79	0.79	5.37%	-
Jul 2, 2026	0.74	0.75	0.74	0.75	0.75	3.47%	-
Jul 1, 2026	0.72	0.79	0.72	0.72	0.72	-	1,800
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	6.67%	-
Jun 29, 2026	0.75	0.75	0.68	0.68	0.68	-6.25%	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 23, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 18, 2026	0.73	0.74	0.73	0.74	0.74	-2.00%	-