FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 22, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Oct 21, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Oct 20, 2026	0.88	0.88	0.82	0.83	0.83	-1.79%	3,500
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 16, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 15, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Oct 14, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 12, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Oct 9, 2026	0.83	0.83	0.83	0.83	0.83	2.48%	-
Oct 8, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Oct 7, 2026	0.78	0.79	0.78	0.79	0.79	3.29%	-
Oct 6, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Oct 5, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Oct 2, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Oct 1, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Sep 30, 2026	0.76	0.76	0.76	0.76	0.76	2.03%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-6.25%	-
Sep 23, 2026	0.75	0.80	0.75	0.80	0.80	-	200
Sep 22, 2026	0.75	0.80	0.75	0.80	0.80	8.11%	5,000
Sep 21, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Sep 17, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 15, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Sep 14, 2026	0.75	0.75	0.75	0.75	0.75	-4.49%	-
Sep 11, 2026	0.76	0.78	0.76	0.78	0.78	3.31%	-
Sep 10, 2026	0.75	0.76	0.75	0.76	0.76	-1.31%	-
Sep 9, 2026	0.76	0.77	0.76	0.77	0.77	-1.29%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Sep 4, 2026	0.79	0.79	0.78	0.78	0.78	-	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Sep 1, 2026	0.77	0.80	0.77	0.80	0.80	2.56%	-
Aug 31, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Aug 27, 2026	0.79	0.79	0.78	0.78	0.78	-2.50%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	-
Aug 25, 2026	0.81	0.82	0.81	0.81	0.81	-1.22%	-
Aug 24, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Aug 21, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Aug 19, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Aug 18, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Aug 17, 2026	0.83	0.83	0.83	0.83	0.83	-	-