FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.79	0.79	0.79	0.79	-	-3.66%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	1.86%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 20, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Apr 17, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 14, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Apr 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 10, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Apr 7, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Apr 2, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Apr 1, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Mar 31, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Mar 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-2.40%	-
Mar 25, 2026	0.83	0.84	0.83	0.84	0.84	1.83%	-
Mar 24, 2026	0.82	0.82	0.82	0.82	0.82	3.14%	-
Mar 23, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Mar 19, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Mar 18, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Mar 17, 2026	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Mar 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 12, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Mar 11, 2026	0.86	0.86	0.86	0.86	0.86	-5.49%	-
Mar 10, 2026	0.90	0.91	0.84	0.91	0.91	1.11%	10,600
Mar 9, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Mar 6, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Mar 5, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 4, 2026	0.84	0.92	0.84	0.84	0.84	1.20%	3,609
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	4.17%	30
Feb 26, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Feb 25, 2026	0.84	0.91	0.84	0.84	0.84	1.83%	1,030
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Feb 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 20, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Feb 19, 2026	0.82	0.89	0.82	0.83	0.83	1.23%	3,500
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Feb 13, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Feb 12, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Feb 11, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-