FRA:58U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.81	0.82	0.81	0.82	0.82	0.62%	-
Jul 17, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	-
Jul 16, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jul 14, 2026	0.80	0.88	0.80	0.80	0.80	1.27%	400
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 10, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jul 9, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-1.85%	-
Jul 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	4.46%	-
Jul 3, 2026	0.78	0.79	0.78	0.79	0.79	5.37%	-
Jul 2, 2026	0.74	0.75	0.74	0.75	0.75	3.47%	-
Jul 1, 2026	0.72	0.79	0.72	0.72	0.72	-	1,800
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	6.67%	-
Jun 29, 2026	0.75	0.75	0.68	0.68	0.68	-6.25%	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jun 24, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jun 23, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 18, 2026	0.73	0.74	0.73	0.74	0.74	-2.00%	-
Jun 17, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Jun 16, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Jun 15, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 11, 2026	0.78	0.78	0.77	0.78	0.78	-0.64%	-
Jun 10, 2026	0.79	0.79	0.78	0.78	0.78	-0.64%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.79	0.09%	-
Jun 8, 2026	0.85	0.93	0.85	0.85	0.78	-	1,720
Jun 5, 2026	0.86	0.86	0.84	0.85	0.78	-5.06%	-
Jun 4, 2026	0.90	0.90	0.89	0.89	0.83	-1.11%	-
Jun 3, 2026	0.90	0.90	0.90	0.90	0.84	0.56%	-
Jun 2, 2026	0.91	0.98	0.90	0.90	0.83	-6.28%	1,716
Jun 1, 2026	0.87	0.96	0.87	0.96	0.89	13.69%	1,102
May 29, 2026	0.84	0.84	0.84	0.84	0.78	3.07%	-
May 28, 2026	0.82	0.82	0.82	0.82	0.76	-7.91%	-
May 27, 2026	0.81	0.89	0.81	0.89	0.82	8.59%	1,102
May 26, 2026	0.82	0.82	0.82	0.82	0.76	1.88%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.74	-0.62%	-
May 22, 2026	0.81	0.81	0.81	0.81	0.75	-0.62%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.75	-8.99%	-
May 20, 2026	0.82	0.89	0.82	0.89	0.83	7.88%	1,029
May 19, 2026	0.83	0.83	0.83	0.83	0.77	0.61%	-
May 18, 2026	0.82	0.82	0.82	0.82	0.76	-3.53%	-
May 15, 2026	0.85	0.85	0.85	0.85	0.79	1.80%	-
May 14, 2026	0.84	0.84	0.84	0.84	0.77	1.83%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.76	1.23%	-
May 12, 2026	0.81	0.81	0.81	0.81	0.75	-0.61%	-