Skip to main content
logo
Sands China Ltd. (FRA:599A)
Germany flag Germany · Delayed Price · Currency is EUR
2.149
-0.026 (-1.20%)
Dec 18, 2025, 12:14 PM EST

Sands China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20252.222.222.222.222.223.26%-
Dec 18, 20252.152.152.152.152.15-1.20%-
Dec 17, 20252.182.182.182.182.180.97%-
Dec 16, 20252.152.152.152.152.15-0.55%-
Dec 15, 20252.172.172.172.172.17-3.13%-
Dec 12, 20252.242.242.242.242.241.50%-
Dec 11, 20252.202.202.202.202.20-3.80%-
Dec 10, 20252.252.292.252.292.291.91%22,304
Dec 9, 20252.252.252.252.252.25-1.71%-
Dec 8, 20252.292.292.292.292.29-1.93%-
Dec 5, 20252.332.332.332.332.33-0.81%-
Dec 4, 20252.352.352.352.352.35-1.14%-
Dec 3, 20252.382.382.382.382.38-0.71%-
Dec 2, 20252.392.392.392.392.392.18%-
Dec 1, 20252.342.342.342.342.340.95%-
Nov 28, 20252.322.322.322.322.322.88%-
Nov 27, 20252.262.262.262.262.262.50%-
Nov 26, 20252.202.202.202.202.201.52%-
Nov 25, 20252.172.172.172.172.17-1.81%-
Nov 24, 20252.212.212.212.212.214.74%1,000
Nov 21, 20252.112.112.112.112.11-5.72%-
Nov 20, 20252.242.242.242.242.240.36%-
Nov 19, 20252.232.232.232.232.23-1.85%-
Nov 18, 20252.242.272.242.272.27-0.96%840
Nov 17, 20252.292.292.292.292.29-0.43%-
Nov 14, 20252.302.302.302.302.30-2.08%-
Nov 13, 20252.352.352.352.352.35-0.04%-
Nov 12, 20252.352.352.352.352.351.64%-
Nov 11, 20252.312.312.312.312.31--
Nov 10, 20252.312.312.312.312.313.67%-
Nov 7, 20252.232.232.232.232.23-0.53%-
Nov 6, 20252.242.242.242.242.240.90%-
Nov 5, 20252.222.222.222.222.221.83%-
Nov 4, 20252.182.182.182.182.18-0.82%-
Nov 3, 20252.202.202.202.202.20-1.21%-
Oct 31, 20252.232.232.232.232.23-0.89%-
Oct 30, 20252.252.252.252.252.25-2.68%-
Oct 29, 20252.312.312.312.312.31-0.39%-
Oct 28, 20252.272.322.272.322.320.96%1,000
Oct 27, 20252.302.302.302.302.306.05%2,000
Oct 24, 20252.172.172.172.172.173.63%-
Oct 23, 20252.102.102.092.092.093.51%2,000
Oct 22, 20252.022.022.022.022.02-1.37%-
Oct 21, 20252.052.052.052.052.05-0.73%-
Oct 20, 20252.062.062.062.062.065.09%-
Oct 17, 20251.961.961.961.961.96-1.06%-
Oct 16, 20251.981.981.981.981.98-1.68%-
Oct 15, 20252.022.022.022.022.02-1.03%-
Oct 14, 20251.982.041.982.042.04-2.11%250
Oct 13, 20252.082.082.082.082.080.39%-