Skip to main content
logo
Sands China Ltd. (FRA:599A)
Germany flag Germany · Delayed Price · Currency is EUR
2.023
+0.001 (0.05%)
At close: Jan 23, 2026

Sands China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20261.811.811.811.811.81-1.15%-
Jan 29, 20261.831.831.831.831.83-7.62%-
Jan 28, 20261.981.981.981.981.98-1.15%-
Jan 27, 20262.012.012.012.012.01-0.15%-
Jan 26, 20262.012.012.012.012.01-0.74%-
Jan 23, 20262.022.022.022.022.020.05%-
Jan 22, 20262.022.022.022.022.021.76%-
Jan 21, 20261.991.991.991.991.99-0.45%-
Jan 20, 20262.002.002.002.002.00-0.25%-
Jan 19, 20262.002.002.002.002.00-0.84%-
Jan 16, 20262.022.022.022.022.02-1.46%-
Jan 15, 20262.052.052.052.052.050.54%-
Jan 14, 20262.042.042.042.042.041.39%-
Jan 13, 20262.012.012.012.012.01-0.45%-
Jan 12, 20262.022.022.022.022.02-0.93%-
Jan 9, 20262.042.042.042.042.04-0.59%-
Jan 8, 20262.082.082.052.052.05-3.58%2,495
Jan 7, 20262.132.132.132.132.13-1.67%-
Jan 6, 20262.162.162.162.162.160.75%-
Jan 5, 20262.152.152.152.152.15-0.42%-
Jan 2, 20262.152.152.152.152.151.51%1,150
Dec 30, 20252.122.122.122.122.12-1.44%-
Dec 29, 20252.152.152.152.152.15-4.35%-
Dec 23, 20252.252.252.252.252.250.99%-
Dec 22, 20252.232.232.232.232.230.45%-
Dec 19, 20252.222.222.222.222.223.26%-
Dec 18, 20252.152.152.152.152.15-1.20%-
Dec 17, 20252.182.182.182.182.180.97%-
Dec 16, 20252.152.152.152.152.15-0.55%-
Dec 15, 20252.172.172.172.172.17-3.13%-
Dec 12, 20252.242.242.242.242.241.50%-
Dec 11, 20252.202.202.202.202.20-3.80%-
Dec 10, 20252.252.292.252.292.291.91%22,304
Dec 9, 20252.252.252.252.252.25-1.71%-
Dec 8, 20252.292.292.292.292.29-1.93%-
Dec 5, 20252.332.332.332.332.33-0.81%-
Dec 4, 20252.352.352.352.352.35-1.14%-
Dec 3, 20252.382.382.382.382.38-0.71%-
Dec 2, 20252.392.392.392.392.392.18%-
Dec 1, 20252.342.342.342.342.340.95%-
Nov 28, 20252.322.322.322.322.322.88%-
Nov 27, 20252.262.262.262.262.262.50%-
Nov 26, 20252.202.202.202.202.201.52%-
Nov 25, 20252.172.172.172.172.17-1.81%-
Nov 24, 20252.212.212.212.212.214.74%1,000
Nov 21, 20252.112.112.112.112.11-5.72%-
Nov 20, 20252.242.242.242.242.240.36%-
Nov 19, 20252.232.232.232.232.23-1.85%-
Nov 18, 20252.242.272.242.272.27-0.96%840
Nov 17, 20252.292.292.292.292.29-0.43%-