Sands China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.04	2.04	2.04	2.04	2.04	-0.59%	-
Jan 8, 2026	2.08	2.08	2.05	2.05	2.05	-3.58%	2,495
Jan 7, 2026	2.13	2.13	2.13	2.13	2.13	-1.67%	-
Jan 6, 2026	2.16	2.16	2.16	2.16	2.16	0.75%	-
Jan 5, 2026	2.15	2.15	2.15	2.15	2.15	-0.42%	-
Jan 2, 2026	2.15	2.15	2.15	2.15	2.15	1.51%	1,150
Dec 30, 2025	2.12	2.12	2.12	2.12	2.12	-1.44%	-
Dec 29, 2025	2.15	2.15	2.15	2.15	2.15	-4.35%	-
Dec 23, 2025	2.25	2.25	2.25	2.25	2.25	0.99%	-
Dec 22, 2025	2.23	2.23	2.23	2.23	2.23	0.45%	-
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	3.26%	-
Dec 18, 2025	2.15	2.15	2.15	2.15	2.15	-1.20%	-
Dec 17, 2025	2.18	2.18	2.18	2.18	2.18	0.97%	-
Dec 16, 2025	2.15	2.15	2.15	2.15	2.15	-0.55%	-
Dec 15, 2025	2.17	2.17	2.17	2.17	2.17	-3.13%	-
Dec 12, 2025	2.24	2.24	2.24	2.24	2.24	1.50%	-
Dec 11, 2025	2.20	2.20	2.20	2.20	2.20	-3.80%	-
Dec 10, 2025	2.25	2.29	2.25	2.29	2.29	1.91%	22,304
Dec 9, 2025	2.25	2.25	2.25	2.25	2.25	-1.71%	-
Dec 8, 2025	2.29	2.29	2.29	2.29	2.29	-1.93%	-
Dec 5, 2025	2.33	2.33	2.33	2.33	2.33	-0.81%	-
Dec 4, 2025	2.35	2.35	2.35	2.35	2.35	-1.14%	-
Dec 3, 2025	2.38	2.38	2.38	2.38	2.38	-0.71%	-
Dec 2, 2025	2.39	2.39	2.39	2.39	2.39	2.18%	-
Dec 1, 2025	2.34	2.34	2.34	2.34	2.34	0.95%	-
Nov 28, 2025	2.32	2.32	2.32	2.32	2.32	2.88%	-
Nov 27, 2025	2.26	2.26	2.26	2.26	2.26	2.50%	-
Nov 26, 2025	2.20	2.20	2.20	2.20	2.20	1.52%	-
Nov 25, 2025	2.17	2.17	2.17	2.17	2.17	-1.81%	-
Nov 24, 2025	2.21	2.21	2.21	2.21	2.21	4.74%	1,000
Nov 21, 2025	2.11	2.11	2.11	2.11	2.11	-5.72%	-
Nov 20, 2025	2.24	2.24	2.24	2.24	2.24	0.36%	-
Nov 19, 2025	2.23	2.23	2.23	2.23	2.23	-1.85%	-
Nov 18, 2025	2.24	2.27	2.24	2.27	2.27	-0.96%	840
Nov 17, 2025	2.29	2.29	2.29	2.29	2.29	-0.43%	-
Nov 14, 2025	2.30	2.30	2.30	2.30	2.30	-2.08%	-
Nov 13, 2025	2.35	2.35	2.35	2.35	2.35	-0.04%	-
Nov 12, 2025	2.35	2.35	2.35	2.35	2.35	1.64%	-
Nov 11, 2025	2.31	2.31	2.31	2.31	2.31	-	-
Nov 10, 2025	2.31	2.31	2.31	2.31	2.31	3.67%	-
Nov 7, 2025	2.23	2.23	2.23	2.23	2.23	-0.53%	-
Nov 6, 2025	2.24	2.24	2.24	2.24	2.24	0.90%	-
Nov 5, 2025	2.22	2.22	2.22	2.22	2.22	1.83%	-
Nov 4, 2025	2.18	2.18	2.18	2.18	2.18	-0.82%	-
Nov 3, 2025	2.20	2.20	2.20	2.20	2.20	-1.21%	-
Oct 31, 2025	2.23	2.23	2.23	2.23	2.23	-0.89%	-
Oct 30, 2025	2.25	2.25	2.25	2.25	2.25	-2.68%	-
Oct 29, 2025	2.31	2.31	2.31	2.31	2.31	-0.39%	-
Oct 28, 2025	2.27	2.32	2.27	2.32	2.32	0.96%	1,000
Oct 27, 2025	2.30	2.30	2.30	2.30	2.30	6.05%	2,000