Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.980
-0.052 (-2.56%)
At close: Feb 20, 2026
Sands China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.56% | - |
| Feb 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.40% | - |
| Feb 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.55% | - |
| Feb 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.82% | - |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% | - |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% | - |
| Feb 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.88% | - |
| Feb 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.97% | - |
| Feb 9, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 2.96% | - |
| Feb 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.58% | - |
| Feb 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.21% | - |
| Feb 4, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.62% | - |
| Feb 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 2.29% | - |
| Feb 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 3.76% | - |
| Jan 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.15% | - |
| Jan 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -7.62% | - |
| Jan 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.15% | - |
| Jan 27, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.15% | - |
| Jan 26, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.74% | - |
| Jan 23, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.05% | - |
| Jan 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.76% | - |
| Jan 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.45% | - |
| Jan 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.25% | - |
| Jan 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.84% | - |
| Jan 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.46% | - |
| Jan 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.54% | - |
| Jan 14, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 1.39% | - |
| Jan 13, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.45% | - |
| Jan 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.93% | - |
| Jan 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.59% | - |
| Jan 8, 2026 | 2.08 | 2.08 | 2.05 | 2.05 | 2.05 | -3.58% | 2,495 |
| Jan 7, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.67% | - |
| Jan 6, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.75% | - |
| Jan 5, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.42% | - |
| Jan 2, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 1.51% | 1,150 |
| Dec 30, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.44% | - |
| Dec 29, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -4.35% | - |
| Dec 23, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.99% | - |
| Dec 22, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.45% | - |
| Dec 19, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 3.26% | - |
| Dec 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.20% | - |
| Dec 17, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.97% | - |
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.55% | - |
| Dec 15, 2025 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.13% | - |
| Dec 12, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.50% | - |
| Dec 11, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -3.80% | - |
| Dec 10, 2025 | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | 1.91% | 22,304 |
| Dec 9, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.71% | - |
| Dec 8, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -1.93% | - |