Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.814
-0.012 (-0.63%)
Last updated: Apr 23, 2026, 12:22 PM CET
FRA:599A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.81 | -0.60% | 2,400 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.40% | - |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.48% | - |
| Apr 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.22% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -2.98% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 4.71% | 100 |
| Apr 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.22% | - |
| Apr 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | - |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | - |
| Apr 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.96% | - |
| Apr 9, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | 0.48% | 800 |
| Apr 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.59% | - |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.25% | - |
| Apr 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.07% | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 4.71% | - |
| Mar 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -3.90% | - |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.84 | 0.82% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -1.13% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.42% | - |
| Mar 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.76% | - |
| Mar 23, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | 2.91% | 1,000 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.33% | - |
| Mar 19, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.40% | - |
| Mar 18, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.05% | - |
| Mar 17, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.65% | - |
| Mar 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.16% | - |
| Mar 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -1.80% | - |
| Mar 12, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.89% | - |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.09% | - |
| Mar 10, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 1.25% | - |
| Mar 9, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -3.86% | - |
| Mar 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 1.22% | - |
| Mar 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.72% | - |
| Mar 4, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.90% | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.83% | - |
| Mar 2, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.43% | - |
| Feb 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.16% | - |
| Feb 26, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.99% | - |
| Feb 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -1.60% | - |
| Feb 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.04% | - |
| Feb 23, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.21% | - |
| Feb 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.56% | - |
| Feb 19, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.40% | - |
| Feb 18, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Feb 17, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.55% | - |
| Feb 16, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.82% | - |
| Feb 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.61% | - |
| Feb 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.31% | - |
| Feb 11, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.88% | - |