Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.233
+0.029 (2.37%)
At close: Oct 23, 2026
FRA:599A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 2.37% | - |
| Oct 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.20 | -5.01% | - |
| Oct 21, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.48% | - |
| Oct 20, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.37% | - |
| Oct 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31% | - |
| Oct 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.38% | - |
| Oct 15, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.84% | - |
| Oct 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.42% | - |
| Oct 13, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 2.50% | - |
| Oct 12, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.09% | - |
| Oct 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.31% | - |
| Oct 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.39% | - |
| Oct 7, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.49% | - |
| Oct 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.27% | - |
| Oct 5, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.87% | - |
| Oct 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.17% | - |
| Oct 1, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.19% | - |
| Sep 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.04% | - |
| Sep 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -1.18% | - |
| Sep 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.04% | - |
| Sep 25, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.09% | - |
| Sep 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.61% | - |
| Sep 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.82% | - |
| Sep 22, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.01% | - |
| Sep 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.83% | - |
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.51% | - |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.96% | - |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -1.48% | - |
| Sep 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.36 | -2.10% | - |
| Sep 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 0.31% | - |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -2.53% | - |
| Sep 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -2.47% | - |
| Sep 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -0.65% | - |
| Sep 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.07% | - |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.23% | - |
| Sep 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | 1.03% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 1.14% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -1.65% | - |
| Aug 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 0.53% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -0.36% | - |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -2.92% | - |
| Aug 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.61% | - |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -1.59% | - |
| Aug 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 1.25% | - |
| Aug 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.16% | - |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -0.45% | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | -0.22% | - |
| Aug 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | -1.01% | - |
| Aug 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 2.10% | 2,250 |