Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.425
-0.035 (-2.40%)
At close: Jul 17, 2026
FRA:599A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -2.40% | - |
| Jul 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.28% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.96% | - |
| Jul 14, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.50 | 3.34% | 423 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.85% | - |
| Jul 10, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | 0.76% | 3,000 |
| Jul 9, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | -1.36% | - |
| Jul 8, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | -0.37% | - |
| Jul 7, 2026 | 1.44 | 1.48 | 1.44 | 1.48 | 1.48 | 0.20% | 6,128 |
| Jul 6, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.94% | - |
| Jul 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.90% | - |
| Jul 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.07% | - |
| Jul 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.69% | - |
| Jun 30, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | -1.26% | 223 |
| Jun 29, 2026 | 1.45 | 1.51 | 1.45 | 1.51 | 1.51 | 6.38% | 1,000 |
| Jun 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.08% | - |
| Jun 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.07% | - |
| Jun 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | - |
| Jun 23, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -1.74% | - |
| Jun 22, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.13% | - |
| Jun 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.74% | - |
| Jun 18, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.62% | 3,000 |
| Jun 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.37% | - |
| Jun 16, 2026 | 1.53 | 1.59 | 1.53 | 1.58 | 1.58 | -0.47% | 7,207 |
| Jun 15, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | -0.25% | 3,372 |
| Jun 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.51% | - |
| Jun 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.06% | - |
| Jun 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.53% | - |
| Jun 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.69% | - |
| Jun 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.95% | - |
| Jun 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -4.30% | - |
| Jun 4, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.55% | - |
| Jun 3, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.77% | - |
| Jun 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.07% | - |
| Jun 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.64% | - |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.49% | - |
| May 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.83% | - |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.94% | 1,102 |
| May 26, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.24% | 1,102 |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.43% | - |
| May 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06% | - |
| May 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.39% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.27% | - |
| May 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | 0.47% | - |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | -0.23% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -1.27% | - |
| May 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.26% | - |
| May 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | -0.69% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.29% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | -4.97% | - |