Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.342
+0.020 (1.51%)
At close: Sep 18, 2026
FRA:599A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.51% | - |
| Sep 17, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.46% | - |
| Sep 16, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.96% | - |
| Sep 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.34 | -1.48% | - |
| Sep 14, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.36 | -2.10% | - |
| Sep 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 0.31% | - |
| Sep 10, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | -2.53% | - |
| Sep 9, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.42 | -2.47% | - |
| Sep 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -0.65% | - |
| Sep 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.07% | - |
| Sep 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.47 | 0.23% | - |
| Sep 3, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.46 | 1.03% | - |
| Sep 2, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | 1.14% | - |
| Sep 1, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | -1.65% | - |
| Aug 31, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 0.53% | - |
| Aug 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.45 | -0.36% | - |
| Aug 27, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | -2.92% | - |
| Aug 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.61% | - |
| Aug 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -1.59% | - |
| Aug 24, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.51 | 1.25% | - |
| Aug 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.16% | - |
| Aug 20, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -0.45% | - |
| Aug 19, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | -0.22% | - |
| Aug 18, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.50 | -1.01% | - |
| Aug 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 2.10% | 2,250 |
| Aug 14, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -1.50% | - |
| Aug 13, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | -0.48% | - |
| Aug 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.52 | 0.96% | - |
| Aug 11, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 0.61% | - |
| Aug 10, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.49 | 0.42% | - |
| Aug 7, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.49 | -4.36% | - |
| Aug 6, 2026 | 1.58 | 1.63 | 1.58 | 1.62 | 1.55 | 3.98% | 416 |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.50 | 1.27% | - |
| Aug 4, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.48 | -1.95% | - |
| Aug 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.51 | -1.94% | - |
| Jul 31, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | -3.18% | - |
| Jul 30, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.59 | 0.18% | - |
| Jul 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.58 | 3.13% | - |
| Jul 28, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.53 | -0.19% | - |
| Jul 27, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.54 | 0.66% | - |
| Jul 24, 2026 | 1.53 | 1.59 | 1.53 | 1.59 | 1.53 | 4.85% | 6,931 |
| Jul 23, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.46 | 5.06% | - |
| Jul 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.39 | -3.18% | - |
| Jul 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.43 | 3.11% | - |
| Jul 20, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.39 | 1.54% | - |
| Jul 17, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -2.40% | - |
| Jul 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.40 | 2.28% | - |
| Jul 15, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.37 | -4.96% | - |
| Jul 14, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 1.44 | 3.34% | 423 |
| Jul 13, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.40 | -0.85% | - |