Sands China Ltd. (FRA:599A)
Germany · Delayed Price · Currency is EUR 1.730
-0.014 (-0.77%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:599A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.07% | - |
| Jun 1, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.64% | - |
| May 29, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.49% | - |
| May 28, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.83% | - |
| May 27, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.94% | 1,102 |
| May 26, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 1.69 | 3.24% | 1,102 |
| May 25, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.43% | - |
| May 22, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.06% | - |
| May 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.39% | - |
| May 20, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.27% | - |
| May 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | 0.47% | - |
| May 18, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | -0.23% | - |
| May 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.65 | -1.27% | - |
| May 14, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | 0.26% | - |
| May 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | -0.69% | - |
| May 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.29% | - |
| May 11, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.67 | -4.97% | - |
| May 8, 2026 | 1.76 | 1.82 | 1.76 | 1.82 | 1.76 | 4.00% | 3,000 |
| May 7, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.69 | -1.66% | - |
| May 6, 2026 | 1.73 | 1.78 | 1.73 | 1.78 | 1.72 | 4.49% | 540 |
| May 5, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | -4.03% | - |
| May 4, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.72 | 2.01% | 200 |
| Apr 30, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | 0.20% | - |
| Apr 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.68 | -1.25% | - |
| Apr 28, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 1.70 | -0.85% | 1,180 |
| Apr 27, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.72 | 0.34% | 800 |
| Apr 24, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.71 | -2.56% | - |
| Apr 23, 2026 | 1.81 | 1.82 | 1.81 | 1.81 | 1.76 | -0.63% | 2,400 |
| Apr 22, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -1.38% | - |
| Apr 21, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | -0.51% | - |
| Apr 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.80 | 0.22% | - |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.80 | -2.95% | - |
| Apr 16, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.85 | 4.71% | 100 |
| Apr 15, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | 0.19% | - |
| Apr 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.76 | - | - |
| Apr 13, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.76 | -1.62% | - |
| Apr 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | -1.96% | - |
| Apr 9, 2026 | 1.86 | 1.89 | 1.86 | 1.89 | 1.83 | 0.48% | 800 |
| Apr 8, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.82 | 0.62% | - |
| Apr 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.81 | 1.22% | - |
| Apr 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | -1.07% | - |
| Apr 1, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.81 | 4.74% | - |
| Mar 31, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.73 | 0.56% | - |
| Mar 30, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.72 | -3.90% | - |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 0.79% | - |
| Mar 26, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -1.11% | - |
| Mar 25, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.79 | 1.40% | - |
| Mar 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.77 | -0.76% | - |
| Mar 23, 2026 | 1.77 | 1.84 | 1.77 | 1.84 | 1.78 | 2.94% | 1,000 |
| Mar 20, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.73 | -0.33% | - |