FRA:59FE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	19.25	19.25	19.25	19.25	-	1.58%	-
Jul 2, 2026	18.95	18.95	18.95	18.95	18.95	0.80%	-
Jul 1, 2026	18.80	18.80	18.80	18.80	18.80	-	-
Jun 30, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Jun 29, 2026	19.00	19.00	19.00	19.00	19.00	0.26%	-
Jun 26, 2026	18.95	18.95	18.95	18.95	18.95	-1.81%	-
Jun 25, 2026	19.30	19.30	19.30	19.30	19.30	-3.02%	-
Jun 24, 2026	19.90	19.90	19.90	19.90	19.90	3.11%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	1.58%	-
Jun 22, 2026	19.00	19.00	19.00	19.00	19.00	-0.78%	-
Jun 19, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%	-
Jun 18, 2026	19.35	19.35	19.35	19.35	19.35	1.31%	-
Jun 17, 2026	19.10	19.10	19.10	19.10	19.10	-0.78%	-
Jun 16, 2026	19.25	19.25	19.25	19.25	19.25	-2.04%	-
Jun 15, 2026	19.65	19.65	19.65	19.65	19.65	0.77%	-
Jun 12, 2026	19.45	19.50	19.45	19.50	19.50	0.52%	35
Jun 11, 2026	19.40	19.40	19.40	19.40	19.40	-0.26%	-
Jun 10, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%	-
Jun 9, 2026	19.50	19.50	19.50	19.50	19.50	1.56%	-
Jun 8, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Jun 5, 2026	19.30	19.30	19.30	19.30	19.30	1.31%	-
Jun 4, 2026	19.05	19.05	19.05	19.05	19.05	-2.31%	-
Jun 3, 2026	19.50	19.50	19.50	19.50	19.50	-2.26%	-
Jun 2, 2026	19.95	19.95	19.95	19.95	19.95	-5.45%	-
Jun 1, 2026	19.90	21.10	19.90	21.10	21.10	4.46%	72
May 29, 2026	20.20	20.20	20.20	20.20	20.20	1.25%	-
May 28, 2026	19.95	19.95	19.95	19.95	19.95	-2.68%	-
May 27, 2026	19.15	20.50	19.15	20.50	20.50	6.22%	44
May 26, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%	-
May 25, 2026	19.45	19.45	19.45	19.45	19.45	-1.77%	-
May 22, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
May 21, 2026	20.00	20.00	20.00	20.00	20.00	-0.50%	-
May 20, 2026	20.10	20.10	20.10	20.10	20.10	-4.74%	-
May 19, 2026	21.10	21.10	21.10	21.10	21.10	2.93%	-
May 18, 2026	20.50	20.50	20.50	20.50	20.50	-2.01%	-
May 15, 2026	21.90	21.90	21.90	21.90	20.92	0.46%	-
May 14, 2026	21.80	21.80	21.80	21.80	20.82	-4.39%	-
May 13, 2026	22.00	22.80	22.00	22.80	21.78	5.56%	100
May 12, 2026	21.60	21.60	21.60	21.60	20.63	-1.82%	-
May 11, 2026	22.00	22.00	22.00	22.00	21.02	-3.08%	-
May 8, 2026	21.60	22.70	21.60	22.70	21.68	5.09%	219
May 7, 2026	21.60	21.60	21.60	21.60	20.63	-	-
May 6, 2026	21.60	21.60	21.60	21.60	20.63	1.41%	-
May 5, 2026	21.30	21.30	21.30	21.30	20.35	-0.47%	-
May 4, 2026	21.40	21.40	21.40	21.40	20.44	0.94%	-
Apr 30, 2026	21.20	21.20	21.20	21.20	20.25	0.47%	-
Apr 29, 2026	21.10	21.10	21.10	21.10	20.16	0.48%	-
Apr 28, 2026	21.00	21.00	21.00	21.00	20.06	-4.11%	-
Apr 27, 2026	20.90	21.90	20.90	21.90	20.92	3.79%	210
Apr 24, 2026	21.10	21.10	21.10	21.10	20.16	0.96%	-