Kobe Bussan Co., Ltd. (FRA:59G)
Germany · Delayed Price · Currency is EUR 20.40
+0.50 (2.51%)
Last updated: Feb 20, 2026, 5:15 PM CET
Kobe Bussan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Feb 19, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Feb 18, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 12, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 10, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Feb 9, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | -2.88% | - |
| Feb 6, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 2.97% | - |
| Feb 5, 2026 | 20.20 | 20.40 | 20.20 | 20.20 | 20.20 | -0.98% | - |
| Feb 4, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | 3.03% | - |
| Feb 3, 2026 | 20.20 | 20.20 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Feb 2, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Jan 30, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | - |
| Jan 29, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jan 28, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Jan 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -3.77% | - |
| Jan 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 8.72% | - |
| Jan 23, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.02% | - |
| Jan 22, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Jan 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.86% | - |
| Jan 20, 2026 | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 3.96% | - |
| Jan 19, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 5.76% | - |
| Jan 16, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -3.05% | - |
| Jan 15, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.70 | 1.55% | - |
| Jan 14, 2026 | 19.40 | 19.50 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Jan 13, 2026 | 19.70 | 19.80 | 19.70 | 19.80 | 19.80 | -7.48% | - |
| Jan 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | - |
| Jan 9, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 3.88% | - |
| Jan 8, 2026 | 20.60 | 20.80 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 7, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 6, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | - |
| Jan 5, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | -0.96% | - |
| Jan 2, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 1.96% | - |
| Dec 30, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | - |
| Dec 29, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Dec 23, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 5.05% | - |
| Dec 22, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -3.88% | - |
| Dec 19, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Dec 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.94% | - |
| Dec 17, 2025 | 20.80 | 20.80 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Dec 16, 2025 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| Dec 15, 2025 | 21.40 | 21.40 | 21.00 | 21.00 | 21.00 | 8.81% | - |
| Dec 12, 2025 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Dec 11, 2025 | 19.70 | 19.70 | 19.60 | 19.60 | 19.60 | -2.97% | - |
| Dec 10, 2025 | 20.20 | 20.20 | 20.00 | 20.20 | 20.20 | -1.94% | - |
| Dec 9, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Dec 8, 2025 | 21.20 | 21.20 | 20.80 | 20.80 | 20.80 | 1.96% | - |