Kobe Bussan Co., Ltd. (FRA:59G)
Germany · Delayed Price · Currency is EUR 14.50
-0.20 (-1.36%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:59G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -7.27% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Apr 17, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 2.45% | - |
| Apr 16, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Apr 14, 2026 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | -3.55% | - |
| Apr 13, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -2.31% | - |
| Apr 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 9, 2026 | 17.50 | 17.80 | 17.30 | 17.30 | 17.30 | -1.70% | 143 |
| Apr 8, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 2.33% | - |
| Apr 7, 2026 | 17.50 | 17.60 | 17.20 | 17.20 | 17.20 | -6.52% | - |
| Apr 2, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | - | - |
| Apr 1, 2026 | 18.40 | 18.40 | 18.30 | 18.40 | 18.40 | -2.13% | - |
| Mar 31, 2026 | 18.90 | 18.90 | 18.70 | 18.80 | 18.80 | 1.08% | - |
| Mar 30, 2026 | 18.60 | 18.70 | 18.60 | 18.60 | 18.60 | 3.91% | - |
| Mar 27, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Mar 26, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -2.66% | - |
| Mar 25, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Mar 24, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Mar 23, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | 0.51% | - |
| Mar 20, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Mar 19, 2026 | 19.50 | 19.60 | 19.30 | 19.60 | 19.60 | 1.55% | - |
| Mar 18, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Mar 17, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | - | - |
| Mar 16, 2026 | 19.50 | 19.60 | 19.50 | 19.60 | 19.60 | -2.97% | - |
| Mar 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Mar 12, 2026 | 20.40 | 21.00 | 20.00 | 20.00 | 20.00 | -0.99% | 43 |
| Mar 11, 2026 | 20.60 | 20.60 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.96% | - |
| Mar 9, 2026 | 20.20 | 20.80 | 20.20 | 20.80 | 20.80 | 6.67% | - |
| Mar 6, 2026 | 20.00 | 20.00 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Mar 5, 2026 | 19.50 | 19.60 | 19.40 | 19.40 | 19.40 | -2.51% | - |
| Mar 4, 2026 | 19.60 | 19.90 | 19.60 | 19.90 | 19.90 | 8.15% | - |
| Mar 3, 2026 | 18.80 | 18.80 | 18.40 | 18.40 | 18.40 | -6.60% | - |
| Mar 2, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.51% | - |
| Feb 27, 2026 | 19.90 | 20.00 | 19.80 | 19.80 | 19.80 | - | - |
| Feb 26, 2026 | 19.90 | 19.90 | 19.80 | 19.80 | 19.80 | -2.94% | - |
| Feb 25, 2026 | 20.20 | 20.40 | 20.20 | 20.40 | 20.40 | - | - |
| Feb 24, 2026 | 20.40 | 20.40 | 20.20 | 20.40 | 20.40 | -0.97% | - |
| Feb 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 20, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.51% | - |
| Feb 19, 2026 | 20.00 | 20.00 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Feb 18, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | - | - |
| Feb 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |
| Feb 16, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92% | - |
| Feb 13, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| Feb 12, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Feb 11, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.98% | - |