Kobe Bussan Co., Ltd. (FRA:59G)
Germany · Delayed Price · Currency is EUR 13.90
+0.40 (2.96%)
Last updated: Jun 26, 2026, 5:15 PM CET
FRA:59G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Jun 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | - |
| Jun 19, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -2.14% | - |
| Jun 18, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Jun 17, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 2.17% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 15, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | -6.76% | - |
| Jun 12, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Jun 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 2.82% | - |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Jun 9, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jun 8, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 6.62% | - |
| Jun 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Jun 4, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jun 3, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 29, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 28, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 26, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 20, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 14, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 12, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 7, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| May 6, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 3.38% | - |
| May 5, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| May 4, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 30, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 2.05% | - |
| Apr 29, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Apr 28, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Apr 27, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -7.27% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Apr 17, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 2.45% | - |