Kobe Bussan Co., Ltd. (FRA:59G)
Germany · Delayed Price · Currency is EUR 13.90
0.00 (0.00%)
Last updated: Jun 3, 2026, 5:15 PM CET
FRA:59G Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 29, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 28, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 26, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 20, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 14, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 12, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.40% | - |
| May 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 8, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| May 7, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | -2.61% | - |
| May 6, 2026 | 14.90 | 15.30 | 14.90 | 15.30 | 15.30 | 3.38% | - |
| May 5, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| May 4, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Apr 30, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 2.05% | - |
| Apr 29, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Apr 28, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Apr 27, 2026 | 14.40 | 14.40 | 14.30 | 14.40 | 14.40 | -0.69% | - |
| Apr 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 23, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Apr 22, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.31% | - |
| Apr 21, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -7.27% | - |
| Apr 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.20% | - |
| Apr 17, 2026 | 16.30 | 16.70 | 16.30 | 16.70 | 16.70 | 2.45% | - |
| Apr 16, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Apr 15, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Apr 14, 2026 | 16.30 | 16.40 | 16.30 | 16.30 | 16.30 | -3.55% | - |
| Apr 13, 2026 | 16.80 | 16.90 | 16.80 | 16.90 | 16.90 | -2.31% | - |
| Apr 10, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Apr 9, 2026 | 17.50 | 17.80 | 17.30 | 17.30 | 17.30 | -1.70% | 143 |
| Apr 8, 2026 | 17.40 | 17.60 | 17.40 | 17.60 | 17.60 | 2.33% | - |
| Apr 7, 2026 | 17.50 | 17.60 | 17.20 | 17.20 | 17.20 | -6.52% | - |
| Apr 2, 2026 | 18.20 | 18.40 | 18.20 | 18.40 | 18.40 | - | - |
| Apr 1, 2026 | 18.40 | 18.40 | 18.30 | 18.40 | 18.40 | -2.13% | - |
| Mar 31, 2026 | 18.90 | 18.90 | 18.70 | 18.80 | 18.80 | 1.08% | - |
| Mar 30, 2026 | 18.60 | 18.70 | 18.60 | 18.60 | 18.60 | 3.91% | - |
| Mar 27, 2026 | 18.40 | 18.40 | 17.90 | 17.90 | 17.90 | -2.19% | - |
| Mar 26, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -2.66% | - |
| Mar 25, 2026 | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | -2.59% | - |
| Mar 24, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Mar 23, 2026 | 19.20 | 19.60 | 19.20 | 19.60 | 19.60 | 0.51% | - |
| Mar 20, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | - |