Kobe Bussan Co., Ltd. (FRA:59G)
Germany · Delayed Price · Currency is EUR 14.70
+0.20 (1.38%)
Last updated: Jul 20, 2026, 5:15 PM CET
FRA:59G Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | - | 1.38% | - |
| Jul 17, 2026 | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 2.84% | - |
| Jul 16, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 0.71% | - |
| Jul 15, 2026 | 14.30 | 14.30 | 14.00 | 14.00 | 14.00 | -5.41% | - |
| Jul 14, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 2.07% | - |
| Jul 13, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 2.11% | - |
| Jul 10, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | -2.07% | - |
| Jul 9, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 0.69% | - |
| Jul 8, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | -1.37% | - |
| Jul 7, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jul 6, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jul 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Jul 2, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 5.15% | - |
| Jul 1, 2026 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Jun 30, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | -2.05% | - |
| Jun 29, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | 5.04% | - |
| Jun 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Jun 25, 2026 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | -2.88% | - |
| Jun 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 23, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Jun 22, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | - |
| Jun 19, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | -2.14% | - |
| Jun 18, 2026 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -0.71% | - |
| Jun 17, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 2.17% | - |
| Jun 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Jun 15, 2026 | 13.80 | 13.90 | 13.80 | 13.80 | 13.80 | -6.76% | - |
| Jun 12, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.80 | 1.37% | - |
| Jun 11, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 2.82% | - |
| Jun 10, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Jun 9, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | -4.14% | - |
| Jun 8, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 14.50 | 6.62% | - |
| Jun 5, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.60 | - | - |
| Jun 4, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Jun 3, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Jun 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Jun 1, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| May 29, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| May 28, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.40 | 1.41% | - |
| May 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| May 26, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| May 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -3.42% | - |
| May 22, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | -0.68% | - |
| May 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -3.92% | - |
| May 20, 2026 | 15.00 | 15.30 | 15.00 | 15.30 | 15.30 | 2.00% | - |
| May 19, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| May 18, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | -2.67% | - |
| May 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.04% | - |
| May 14, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 0.68% | - |
| May 13, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.82% | - |
| May 12, 2026 | 14.40 | 14.40 | 14.20 | 14.20 | 14.20 | -3.40% | - |