Japan Metropolitan Fund Investment Corporation (FRA:59JA)
Germany · Delayed Price · Currency is EUR 570.00
0.00 (0.00%)
Last updated: Oct 13, 2026, 5:00 PM CET
FRA:59JA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 575.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.88% | - |
| Oct 13, 2026 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | - | - |
| Oct 12, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Oct 9, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | - | - |
| Oct 8, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -0.87% | - |
| Oct 7, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Oct 6, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Oct 5, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | - | - |
| Oct 2, 2026 | 580.00 | 580.00 | 575.00 | 575.00 | 575.00 | -2.54% | - |
| Oct 1, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | - | - |
| Sep 30, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Sep 29, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -0.84% | - |
| Sep 28, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 25, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 24, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 23, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 22, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 21, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | - | - |
| Sep 18, 2026 | 600.00 | 600.00 | 590.00 | 595.00 | 595.00 | -2.46% | - |
| Sep 17, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Sep 16, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | - | - |
| Sep 15, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Sep 14, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | - | - |
| Sep 11, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Sep 10, 2026 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | - | - |
| Sep 9, 2026 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Sep 8, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | - | - |
| Sep 7, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 0.83% | - |
| Sep 4, 2026 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Sep 3, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | 1.67% | - |
| Sep 2, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 1, 2026 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Aug 31, 2026 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | - | - |
| Aug 28, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | -0.66% | - |
| Aug 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | - | - |
| Aug 26, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | 0.82% | - |
| Aug 25, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 594.07 | -0.81% | - |
| Aug 24, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | 0.82% | - |
| Aug 21, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 594.07 | -0.81% | - |
| Aug 20, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | 0.82% | - |
| Aug 19, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 594.07 | - | - |
| Aug 18, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 594.07 | -0.81% | - |
| Aug 17, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | 0.82% | - |
| Aug 14, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 594.07 | -0.81% | - |
| Aug 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | -0.81% | - |
| Aug 12, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 603.81 | 0.81% | - |
| Aug 11, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | - | - |
| Aug 10, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | - | - |
| Aug 7, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 598.94 | - | - |
| Aug 6, 2026 | 615.00 | 620.00 | 615.00 | 615.00 | 598.94 | -0.81% | - |