Japan Metropolitan Fund Investment Corporation (FRA:59JA)
Germany · Delayed Price · Currency is EUR 605.00
+5.00 (0.83%)
Last updated: Jun 26, 2026, 5:25 PM CET
FRA:59JA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Jun 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Jun 24, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.85% | - |
| Jun 23, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 0.85% | - |
| Jun 22, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | - | - |
| Jun 19, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | - |
| Jun 18, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | - | - |
| Jun 17, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | - | - |
| Jun 16, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.52% | - |
| Jun 15, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Jun 12, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Jun 11, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Jun 10, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 0.87% | - |
| Jun 9, 2026 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.86% | - |
| Jun 8, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | 0.87% | - |
| Jun 5, 2026 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.88% | - |
| Jun 4, 2026 | 575.00 | 575.00 | 570.00 | 570.00 | 570.00 | -1.72% | - |
| Jun 3, 2026 | 580.00 | 585.00 | 580.00 | 580.00 | 580.00 | - | - |
| Jun 2, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | -0.85% | - |
| Jun 1, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | -1.68% | - |
| May 29, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| May 28, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.85% | 200 |
| May 27, 2026 | 600.00 | 600.00 | 585.00 | 585.00 | 585.00 | -2.50% | 11 |
| May 26, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 22, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 21, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| May 20, 2026 | 620.00 | 620.00 | 600.00 | 600.00 | 600.00 | -3.23% | 10 |
| May 19, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.80% | - |
| May 18, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | 10 |
| May 15, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| May 14, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| May 13, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| May 12, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -1.57% | - |
| May 11, 2026 | 620.00 | 635.00 | 620.00 | 635.00 | 635.00 | 2.42% | 10 |
| May 8, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -0.80% | - |
| May 7, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | 0.81% | - |
| May 6, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | - |
| May 5, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| May 4, 2026 | 615.00 | 640.00 | 615.00 | 615.00 | 615.00 | - | 7 |
| Apr 30, 2026 | 605.00 | 615.00 | 605.00 | 615.00 | 615.00 | 1.65% | - |
| Apr 29, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Apr 28, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Apr 27, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Apr 24, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Apr 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Apr 22, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | - | - |
| Apr 21, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -1.59% | - |
| Apr 20, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -0.79% | - |
| Apr 17, 2026 | 630.00 | 635.00 | 630.00 | 635.00 | 635.00 | - | - |