Japan Metropolitan Fund Investment Corporation (FRA:59JA)
Germany · Delayed Price · Currency is EUR 615.00
+5.00 (0.82%)
Last updated: Aug 26, 2026, 5:00 PM CET
FRA:59JA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | - | 0.82% | - |
| Aug 25, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Aug 24, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Aug 21, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Aug 20, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Aug 19, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Aug 18, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Aug 17, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Aug 14, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Aug 13, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Aug 12, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | - |
| Aug 11, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Aug 10, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Aug 7, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Aug 6, 2026 | 615.00 | 620.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Aug 5, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | 0.81% | 20 |
| Aug 4, 2026 | 620.00 | 620.00 | 615.00 | 615.00 | 615.00 | -1.60% | - |
| Aug 3, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -0.79% | - |
| Jul 31, 2026 | 630.00 | 630.00 | 625.00 | 630.00 | 630.00 | -2.33% | - |
| Jul 30, 2026 | 630.00 | 645.00 | 630.00 | 645.00 | 645.00 | 1.57% | - |
| Jul 29, 2026 | 635.00 | 635.00 | 635.00 | 635.00 | 635.00 | 1.60% | - |
| Jul 28, 2026 | 630.00 | 630.00 | 625.00 | 625.00 | 625.00 | -0.79% | - |
| Jul 27, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 1.61% | - |
| Jul 24, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | - |
| Jul 23, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Jul 22, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Jul 21, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 1.64% | - |
| Jul 20, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | - | - |
| Jul 17, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| Jul 16, 2026 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | -1.63% | - |
| Jul 15, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.82% | - |
| Jul 14, 2026 | 615.00 | 615.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| Jul 13, 2026 | 630.00 | 630.00 | 605.00 | 605.00 | 605.00 | - | 6 |
| Jul 10, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Jul 9, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | - |
| Jul 8, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | - | - |
| Jul 7, 2026 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Jul 6, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| Jul 3, 2026 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | 1.68% | - |
| Jul 2, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Jul 1, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | - | - |
| Jun 30, 2026 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | -0.84% | - |
| Jun 29, 2026 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | -1.65% | - |
| Jun 26, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Jun 25, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.84% | - |
| Jun 24, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.85% | - |
| Jun 23, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | 0.85% | - |
| Jun 22, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | - | - |
| Jun 19, 2026 | 585.00 | 585.00 | 585.00 | 585.00 | 585.00 | 0.86% | - |
| Jun 18, 2026 | 575.00 | 580.00 | 575.00 | 580.00 | 580.00 | - | - |