The Chugoku Electric Power Co., Inc. (FRA:59K)
Germany · Delayed Price · Currency is EUR 5.60
0.00 (0.00%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:59K Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 700 |
| Oct 22, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | 1.82% | - |
| Oct 21, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | - |
| Oct 20, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Oct 19, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | - | - |
| Oct 16, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | - |
| Oct 14, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | - | - |
| Oct 13, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Oct 12, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 9, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Oct 8, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.85% | - |
| Oct 6, 2026 | 5.45 | 5.45 | 5.40 | 5.40 | 5.40 | - | - |
| Oct 5, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -0.92% | - |
| Oct 2, 2026 | 5.50 | 5.50 | 5.45 | 5.45 | 5.45 | -2.68% | - |
| Oct 1, 2026 | 5.55 | 5.60 | 5.55 | 5.60 | 5.60 | -0.88% | - |
| Sep 30, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.80% | - |
| Sep 29, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | -2.05% | - |
| Sep 28, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.67 | 0.88% | - |
| Sep 25, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.62 | 0.88% | - |
| Sep 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | -3.42% | - |
| Sep 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | - | - |
| Sep 22, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.76 | 0.86% | - |
| Sep 21, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.72 | -0.85% | - |
| Sep 18, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.76 | -4.10% | - |
| Sep 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | 2.52% | - |
| Sep 16, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 0.85% | - |
| Sep 15, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | -0.84% | - |
| Sep 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.86 | 0.85% | - |
| Sep 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 1.72% | - |
| Sep 10, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.72 | -1.69% | - |
| Sep 9, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.81 | 0.85% | - |
| Sep 8, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 1.74% | - |
| Sep 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 2.68% | - |
| Sep 4, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -1.75% | - |
| Sep 3, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.62 | 4.59% | - |
| Sep 2, 2026 | 5.40 | 5.45 | 5.40 | 5.45 | 5.37 | -1.80% | - |
| Sep 1, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 4.72% | - |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.22 | 1.92% | - |
| Aug 28, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | - | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.12 | 0.97% | - |
| Aug 26, 2026 | 5.20 | 5.20 | 5.15 | 5.15 | 5.07 | - | - |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | - | - |
| Aug 24, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.07 | -0.96% | - |
| Aug 21, 2026 | 5.15 | 5.20 | 5.15 | 5.20 | 5.12 | 1.96% | - |
| Aug 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.03 | 2.00% | - |
| Aug 19, 2026 | 5.00 | 5.05 | 5.00 | 5.00 | 4.93 | - | - |
| Aug 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 2.04% | - |
| Aug 17, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.83 | -0.81% | - |