Skip to main content
logo
MS&AD Insurance Group Holdings, Inc. (FRA:59M)
Germany flag Germany · Delayed Price · Currency is EUR
23.53
-0.50 (-2.08%)
Last updated: Jul 17, 2026, 9:53 AM CET

FRA:59M Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.5323.5323.5323.5323.53-2.08%-
Jul 16, 202624.0324.0324.0324.0324.03-1.11%-
Jul 15, 202624.3024.3024.3024.3024.301.29%-
Jul 14, 202623.9923.9923.9923.9923.991.95%-
Jul 13, 202623.5323.5323.5323.5323.530.21%-
Jul 10, 202623.4823.4823.4823.4823.48-2.00%-
Jul 9, 202623.9623.9623.9623.9623.96-0.04%-
Jul 8, 202623.9723.9723.9723.9723.97-0.37%-
Jul 7, 202624.0624.0624.0624.0624.06-0.29%-
Jul 6, 202624.1324.1324.1324.1324.131.86%-
Jul 3, 202623.6923.6923.6923.6923.691.20%-
Jul 2, 202623.4123.4123.4123.4123.41-0.38%-
Jul 1, 202622.8123.5022.8123.5023.503.02%110
Jun 30, 202623.3323.3322.8122.8122.81-0.48%3
Jun 29, 202622.6722.9222.6722.9222.921.10%-
Jun 26, 202622.6722.9922.6722.6722.67--
Jun 25, 202623.4823.4822.6722.6722.67-6.13%344
Jun 24, 202624.1124.1524.1124.1524.15-3.32%-
Jun 23, 202624.3824.9824.3224.9824.980.48%-
Jun 22, 202624.6224.8624.6224.8624.861.84%-
Jun 19, 202624.3224.4124.3224.4124.41-0.85%-
Jun 18, 202624.3224.6224.3224.6224.621.23%6
Jun 17, 202624.1124.3224.1124.3224.32-2.09%-
Jun 16, 202624.5125.2624.5124.8424.840.28%100
Jun 15, 202624.7824.7824.7724.7724.770.08%-
Jun 12, 202624.5524.7524.5524.7524.752.70%-
Jun 11, 202624.1024.1024.1024.1024.10-0.78%-
Jun 10, 202624.3724.3724.2524.2924.291.63%-
Jun 9, 202624.0024.7223.9023.9023.90-0.75%150
Jun 8, 202623.4724.0823.4724.0824.085.80%-
Jun 5, 202622.8322.9422.7622.7622.76--
Jun 4, 202622.3722.7622.3722.7622.76-2.78%-
Jun 3, 202622.8123.4122.7623.4123.412.86%110
Jun 2, 202622.8622.8922.7622.7622.76--
Jun 1, 202622.7722.7722.7622.7622.76-1.04%-
May 29, 202622.9123.0022.7623.0023.001.01%-
May 28, 202622.5222.7722.5222.7722.77-0.09%-
May 27, 202622.7622.7922.7622.7922.790.13%-
May 26, 202622.3322.7622.2722.7622.761.97%-
May 25, 202622.3222.3222.3222.3222.32-1.72%-
May 22, 202622.5822.7122.5822.7122.71-3.40%-
May 21, 202623.0123.5123.0123.5123.51-2.04%-
May 20, 202623.5824.0023.5824.0024.00-0.95%-
May 19, 202624.0924.2323.9024.2324.231.55%-
May 18, 202623.5523.8623.5523.8623.861.40%-
May 15, 202623.5423.5423.4223.5323.53-1.42%-
May 14, 202623.5923.8723.5123.8723.871.23%-
May 13, 202623.4924.0823.4923.5823.583.69%800
May 12, 202622.7522.8122.7422.7422.740.22%-
May 11, 202621.4822.6921.4822.6922.696.23%-