FRA:59M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	29.28	29.42	29.27	29.27	29.27	1.25%	-
Oct 22, 2026	28.96	29.09	28.91	28.91	28.91	1.08%	-
Oct 21, 2026	28.57	28.62	28.57	28.60	28.60	3.10%	-
Oct 20, 2026	27.47	27.74	27.47	27.74	27.74	-2.67%	-
Oct 19, 2026	28.90	28.90	28.50	28.50	28.50	-0.87%	-
Oct 16, 2026	28.75	28.75	28.75	28.75	28.75	1.77%	-
Oct 15, 2026	28.01	28.25	27.95	28.25	28.25	0.75%	-
Oct 14, 2026	27.92	28.04	27.83	28.04	28.04	1.01%	-
Oct 13, 2026	28.05	28.05	27.76	27.76	27.76	1.76%	-
Oct 12, 2026	27.31	27.31	27.28	27.28	27.28	0.55%	-
Oct 9, 2026	27.23	27.91	27.07	27.13	27.13	1.12%	42
Oct 8, 2026	27.25	27.25	26.83	26.83	26.83	-1.87%	-
Oct 7, 2026	27.19	27.34	27.19	27.34	27.34	-0.36%	-
Oct 6, 2026	27.34	27.44	27.05	27.44	27.44	1.14%	-
Oct 5, 2026	27.04	27.13	26.80	27.13	27.13	1.01%	-
Oct 2, 2026	26.68	26.86	26.68	26.86	26.86	0.15%	-
Oct 1, 2026	27.11	27.11	26.48	26.82	26.82	-1.22%	-
Sep 30, 2026	27.09	27.15	27.09	27.15	27.15	1.04%	-
Sep 29, 2026	26.67	26.87	26.67	26.87	26.87	-2.73%	-
Sep 28, 2026	28.10	28.10	28.10	28.10	27.63	2.26%	-
Sep 25, 2026	27.48	27.48	27.48	27.48	27.02	0.99%	-
Sep 24, 2026	27.21	27.21	27.21	27.21	26.75	-6.14%	-
Sep 23, 2026	28.99	28.99	28.99	28.99	28.50	2.08%	-
Sep 22, 2026	28.40	28.40	28.40	28.40	27.92	-0.49%	-
Sep 21, 2026	28.54	28.54	28.54	28.54	28.06	-0.21%	-
Sep 18, 2026	28.60	28.60	28.60	28.60	28.12	-2.05%	-
Sep 17, 2026	29.08	29.20	29.08	29.20	28.71	3.18%	6
Sep 16, 2026	28.30	28.30	28.30	28.30	27.82	-0.39%	-
Sep 15, 2026	28.41	28.41	28.41	28.41	27.93	-3.92%	-
Sep 14, 2026	29.57	29.57	29.57	29.57	29.07	5.42%	1
Sep 11, 2026	28.05	28.05	28.05	28.05	27.58	4.31%	-
Sep 10, 2026	27.49	27.49	26.89	26.89	26.44	-1.86%	-
Sep 9, 2026	27.40	27.40	27.40	27.40	26.94	-2.11%	-
Sep 8, 2026	27.99	27.99	27.99	27.99	27.52	-0.32%	-
Sep 7, 2026	28.08	28.08	28.08	28.08	27.61	-0.67%	-
Sep 4, 2026	28.27	28.27	28.27	28.27	27.79	-0.81%	-
Sep 3, 2026	28.34	28.50	28.34	28.50	28.02	2.63%	-
Sep 2, 2026	27.51	27.77	27.51	27.77	27.30	1.72%	-
Sep 1, 2026	27.44	27.44	27.30	27.30	26.84	-2.64%	-
Aug 31, 2026	28.04	28.04	28.04	28.04	27.57	3.39%	7
Aug 28, 2026	27.12	27.12	27.12	27.12	26.66	1.61%	-
Aug 27, 2026	26.69	26.69	26.69	26.69	26.24	-0.60%	-
Aug 26, 2026	26.85	26.85	26.85	26.85	26.40	0.07%	-
Aug 25, 2026	26.83	26.83	26.83	26.83	26.38	-0.26%	-
Aug 24, 2026	26.25	26.90	26.25	26.90	26.45	2.71%	5
Aug 21, 2026	26.19	26.19	26.19	26.19	25.75	4.26%	-
Aug 20, 2026	25.30	25.30	25.12	25.12	24.70	-3.46%	-
Aug 19, 2026	26.02	26.02	26.02	26.02	25.58	-1.18%	-
Aug 18, 2026	26.53	26.53	26.33	26.33	25.88	0.11%	-
Aug 17, 2026	26.24	27.08	26.24	26.30	25.86	-3.31%	100