FRA:59M Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.48	23.48	22.67	22.67	22.67	-6.13%	344
Jun 24, 2026	24.11	24.15	24.11	24.15	24.15	-3.32%	-
Jun 23, 2026	24.38	24.98	24.32	24.98	24.98	0.48%	-
Jun 22, 2026	24.62	24.86	24.62	24.86	24.86	1.84%	-
Jun 19, 2026	24.32	24.41	24.32	24.41	24.41	-0.85%	-
Jun 18, 2026	24.32	24.62	24.32	24.62	24.62	1.23%	6
Jun 17, 2026	24.11	24.32	24.11	24.32	24.32	-2.09%	-
Jun 16, 2026	24.51	25.26	24.51	24.84	24.84	0.28%	100
Jun 15, 2026	24.78	24.78	24.77	24.77	24.77	0.08%	-
Jun 12, 2026	24.55	24.75	24.55	24.75	24.75	2.70%	-
Jun 11, 2026	24.10	24.10	24.10	24.10	24.10	-0.78%	-
Jun 10, 2026	24.37	24.37	24.25	24.29	24.29	1.63%	-
Jun 9, 2026	24.00	24.72	23.90	23.90	23.90	-0.75%	150
Jun 8, 2026	23.47	24.08	23.47	24.08	24.08	5.80%	-
Jun 5, 2026	22.83	22.94	22.76	22.76	22.76	-	-
Jun 4, 2026	22.37	22.76	22.37	22.76	22.76	-2.78%	-
Jun 3, 2026	22.81	23.41	22.76	23.41	23.41	2.86%	110
Jun 2, 2026	22.86	22.89	22.76	22.76	22.76	-	-
Jun 1, 2026	22.77	22.77	22.76	22.76	22.76	-1.04%	-
May 29, 2026	22.91	23.00	22.76	23.00	23.00	1.01%	-
May 28, 2026	22.52	22.77	22.52	22.77	22.77	-0.09%	-
May 27, 2026	22.76	22.79	22.76	22.79	22.79	0.13%	-
May 26, 2026	22.33	22.76	22.27	22.76	22.76	1.97%	-
May 25, 2026	22.32	22.32	22.32	22.32	22.32	-1.72%	-
May 22, 2026	22.58	22.71	22.58	22.71	22.71	-3.40%	-
May 21, 2026	23.01	23.51	23.01	23.51	23.51	-2.04%	-
May 20, 2026	23.58	24.00	23.58	24.00	24.00	-0.95%	-
May 19, 2026	24.09	24.23	23.90	24.23	24.23	1.55%	-
May 18, 2026	23.55	23.86	23.55	23.86	23.86	1.40%	-
May 15, 2026	23.54	23.54	23.42	23.53	23.53	-1.42%	-
May 14, 2026	23.59	23.87	23.51	23.87	23.87	1.23%	-
May 13, 2026	23.49	24.08	23.49	23.58	23.58	3.69%	800
May 12, 2026	22.75	22.81	22.74	22.74	22.74	0.22%	-
May 11, 2026	21.48	22.69	21.48	22.69	22.69	6.23%	-
May 8, 2026	21.24	22.06	21.24	21.36	21.36	-1.70%	3
May 7, 2026	21.36	22.10	21.36	21.73	21.73	-1.54%	471
May 6, 2026	21.84	22.07	21.84	22.07	22.07	1.85%	-
May 5, 2026	21.80	21.80	21.67	21.67	21.67	-0.60%	-
May 4, 2026	21.90	21.90	21.50	21.80	21.80	0.37%	-
Apr 30, 2026	21.30	21.72	21.26	21.72	21.72	4.17%	-
Apr 29, 2026	20.91	20.91	20.85	20.85	20.85	-0.67%	-
Apr 28, 2026	21.30	21.32	20.99	20.99	20.99	1.45%	-
Apr 27, 2026	20.77	20.77	20.69	20.69	20.69	-1.00%	-
Apr 24, 2026	20.99	20.99	20.88	20.90	20.90	-1.32%	-
Apr 23, 2026	21.23	21.23	21.13	21.18	21.18	-0.09%	-
Apr 22, 2026	21.32	21.32	21.20	21.20	21.20	-	-
Apr 21, 2026	21.35	21.35	21.20	21.20	21.20	-0.05%	-
Apr 20, 2026	21.37	21.37	21.21	21.21	21.21	-2.53%	-
Apr 17, 2026	21.54	21.76	21.41	21.76	21.76	1.59%	-
Apr 16, 2026	21.75	21.75	21.42	21.42	21.42	1.04%	-