Tokyo Century Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	-
Feb 19, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 18, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Feb 17, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Feb 16, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 13, 2026	12.10	12.20	12.10	12.20	12.20	-	-
Feb 12, 2026	12.20	12.30	12.20	12.20	12.20	-	-
Feb 11, 2026	12.10	12.20	12.10	12.20	12.20	1.67%	-
Feb 10, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	-
Feb 9, 2026	11.70	11.80	11.70	11.80	11.80	-3.28%	-
Feb 6, 2026	11.80	12.20	11.80	12.20	12.20	5.17%	-
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Feb 4, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	-
Feb 3, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	-
Feb 2, 2026	11.50	11.70	11.50	11.70	11.70	0.86%	-
Jan 30, 2026	11.60	11.60	11.50	11.60	11.60	1.75%	-
Jan 29, 2026	11.50	11.60	11.40	11.40	11.40	-1.72%	-
Jan 28, 2026	11.70	11.70	11.60	11.60	11.60	-	-
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jan 26, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Jan 23, 2026	11.50	11.50	11.40	11.40	11.40	-1.72%	-
Jan 22, 2026	11.50	11.60	11.50	11.60	11.60	2.65%	-
Jan 21, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jan 20, 2026	11.30	11.30	11.20	11.20	11.20	-2.61%	-
Jan 19, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Jan 16, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
Jan 15, 2026	11.50	11.60	11.50	11.60	11.60	2.65%	-
Jan 14, 2026	11.30	11.40	11.30	11.30	11.30	-0.88%	-
Jan 13, 2026	11.30	11.40	11.30	11.40	11.40	-1.72%	-
Jan 12, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jan 9, 2026	11.30	11.60	11.30	11.60	11.60	2.65%	-
Jan 8, 2026	11.20	11.30	11.20	11.30	11.30	0.89%	-
Jan 7, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Jan 6, 2026	11.30	11.30	11.20	11.20	11.20	0.90%	-
Jan 5, 2026	11.00	11.10	11.00	11.10	11.10	-	-
Jan 2, 2026	11.00	11.10	11.00	11.10	11.10	0.91%	-
Dec 30, 2025	11.00	11.00	11.00	11.00	11.00	0.92%	-
Dec 29, 2025	10.90	10.90	10.90	10.90	10.90	-0.91%	-
Dec 23, 2025	11.00	11.00	11.00	11.00	11.00	1.85%	-
Dec 22, 2025	10.80	10.80	10.80	10.80	10.80	-2.70%	-
Dec 19, 2025	11.10	11.10	11.10	11.10	11.10	-	-
Dec 18, 2025	11.00	11.10	11.00	11.10	11.10	2.78%	-
Dec 17, 2025	11.00	11.00	10.80	10.80	10.80	-	-
Dec 16, 2025	11.00	11.00	10.70	10.80	10.80	1.89%	-
Dec 15, 2025	10.70	10.70	10.60	10.60	10.60	-0.93%	-
Dec 12, 2025	10.80	10.80	10.60	10.70	10.70	0.94%	-
Dec 11, 2025	10.50	10.60	10.50	10.60	10.60	-	-
Dec 10, 2025	10.70	10.70	10.60	10.60	10.60	-0.93%	-
Dec 9, 2025	10.70	10.70	10.70	10.70	10.70	0.94%	-
Dec 8, 2025	10.60	10.60	10.60	10.60	10.60	-	-