FRA:59O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.00	11.00	10.80	10.80	10.80	-1.82%	-
Mar 26, 2026	11.10	11.10	11.00	11.00	11.00	-2.65%	-
Mar 25, 2026	11.30	11.30	11.20	11.30	11.30	0.89%	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Mar 23, 2026	11.00	11.20	11.00	11.20	11.20	-1.75%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 19, 2026	11.30	11.30	11.20	11.30	11.30	-	-
Mar 18, 2026	11.50	11.50	11.30	11.30	11.30	-	-
Mar 17, 2026	11.40	11.40	11.30	11.30	11.30	-	-
Mar 16, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Mar 13, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Mar 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Mar 11, 2026	11.40	11.50	11.40	11.50	11.50	1.77%	-
Mar 10, 2026	11.50	11.70	11.30	11.30	11.30	-0.88%	-
Mar 9, 2026	11.10	11.40	11.10	11.40	11.40	-4.20%	-
Mar 6, 2026	11.60	11.90	11.60	11.90	11.90	3.48%	-
Mar 5, 2026	11.60	11.60	11.50	11.50	11.50	2.68%	-
Mar 4, 2026	11.30	11.50	11.20	11.20	11.20	-	-
Mar 3, 2026	11.40	11.40	11.20	11.20	11.20	-6.67%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	12.00	-1.64%	-
Feb 27, 2026	12.30	12.40	12.20	12.20	12.20	1.67%	-
Feb 26, 2026	12.00	12.10	12.00	12.00	12.00	-0.83%	-
Feb 25, 2026	12.00	12.10	12.00	12.10	12.10	-	-
Feb 24, 2026	12.10	12.10	12.00	12.10	12.10	-1.63%	-
Feb 23, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 20, 2026	12.10	12.20	12.10	12.20	12.20	-2.40%	-
Feb 19, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Feb 18, 2026	12.50	12.50	12.50	12.50	12.50	2.46%	-
Feb 17, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Feb 16, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Feb 13, 2026	12.10	12.20	12.10	12.20	12.20	-	-
Feb 12, 2026	12.20	12.30	12.20	12.20	12.20	-	-
Feb 11, 2026	12.10	12.20	12.10	12.20	12.20	1.67%	-
Feb 10, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	-
Feb 9, 2026	11.70	11.80	11.70	11.80	11.80	-3.28%	-
Feb 6, 2026	11.80	12.20	11.80	12.20	12.20	5.17%	-
Feb 5, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	-
Feb 4, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	-
Feb 3, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	-
Feb 2, 2026	11.50	11.70	11.50	11.70	11.70	0.86%	-
Jan 30, 2026	11.60	11.60	11.50	11.60	11.60	1.75%	-
Jan 29, 2026	11.50	11.60	11.40	11.40	11.40	-1.72%	-
Jan 28, 2026	11.70	11.70	11.60	11.60	11.60	-	-
Jan 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Jan 26, 2026	11.60	11.60	11.50	11.50	11.50	0.88%	-
Jan 23, 2026	11.50	11.50	11.40	11.40	11.40	-1.72%	-
Jan 22, 2026	11.50	11.60	11.50	11.60	11.60	2.65%	-
Jan 21, 2026	11.30	11.30	11.30	11.30	11.30	0.89%	-
Jan 20, 2026	11.30	11.30	11.20	11.20	11.20	-2.61%	-
Jan 19, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-