Tokyo Century Corporation (FRA:59O)
Germany · Delayed Price · Currency is EUR 14.00
-0.20 (-1.41%)
At close: Oct 23, 2026
FRA:59O Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Oct 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Oct 21, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | 0.71% | - |
| Oct 20, 2026 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -2.08% | - |
| Oct 19, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 16, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Oct 15, 2026 | 14.50 | 14.60 | 14.40 | 14.60 | 14.60 | 1.39% | - |
| Oct 14, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Oct 13, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 0.69% | - |
| Oct 12, 2026 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.40% | - |
| Oct 9, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Oct 8, 2026 | 14.10 | 14.20 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Oct 7, 2026 | 14.50 | 14.70 | 14.50 | 14.70 | 14.70 | - | - |
| Oct 6, 2026 | 14.70 | 14.80 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Oct 5, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Oct 2, 2026 | 14.30 | 14.60 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Oct 1, 2026 | 14.50 | 14.50 | 14.30 | 14.30 | 14.30 | -3.38% | - |
| Sep 30, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 1.37% | - |
| Sep 29, 2026 | 14.40 | 14.60 | 14.40 | 14.60 | 14.60 | -0.33% | - |
| Sep 28, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.65 | -1.32% | - |
| Sep 25, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.85 | 3.42% | - |
| Sep 24, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.35 | -1.35% | - |
| Sep 23, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.55 | -0.67% | - |
| Sep 22, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.65 | 1.36% | - |
| Sep 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | 0.68% | - |
| Sep 18, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.35 | -3.95% | - |
| Sep 17, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 14.94 | 1.33% | - |
| Sep 16, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 14.75 | 2.74% | - |
| Sep 15, 2026 | 14.70 | 14.70 | 14.60 | 14.60 | 14.35 | -0.68% | - |
| Sep 14, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.45 | - | - |
| Sep 11, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.45 | 2.08% | - |
| Sep 10, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.16 | - | - |
| Sep 9, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.16 | -2.04% | - |
| Sep 8, 2026 | 14.80 | 14.80 | 14.70 | 14.70 | 14.45 | -1.34% | - |
| Sep 7, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 14.65 | 0.68% | - |
| Sep 4, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.55 | -1.99% | - |
| Sep 3, 2026 | 15.00 | 15.10 | 15.00 | 15.10 | 14.85 | 3.42% | - |
| Sep 2, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.35 | 0.69% | - |
| Sep 1, 2026 | 14.70 | 14.70 | 14.40 | 14.50 | 14.26 | 1.40% | - |
| Aug 31, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.06 | -0.69% | - |
| Aug 28, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.16 | 0.70% | - |
| Aug 27, 2026 | 14.00 | 14.30 | 14.00 | 14.30 | 14.06 | 3.62% | - |
| Aug 26, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.57 | 0.73% | - |
| Aug 25, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.47 | 2.24% | - |
| Aug 24, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.17 | -1.47% | - |
| Aug 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.37 | 3.82% | - |
| Aug 20, 2026 | 13.30 | 13.30 | 13.10 | 13.10 | 12.88 | -2.96% | - |
| Aug 19, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.27 | 0.75% | - |
| Aug 18, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.17 | -0.74% | - |
| Aug 17, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.27 | -0.74% | - |