FRA:59O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 21, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Apr 20, 2026	11.20	11.30	11.20	11.30	11.30	-	-
Apr 17, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 14, 2026	11.20	11.30	11.10	11.10	11.10	-	-
Apr 13, 2026	11.00	11.20	11.00	11.10	11.10	-	17
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 9, 2026	11.20	11.20	11.10	11.10	11.10	-2.63%	-
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	-
Apr 7, 2026	11.10	11.10	10.90	10.90	10.90	-2.68%	-
Apr 2, 2026	11.10	11.20	11.10	11.20	11.20	-	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Mar 27, 2026	11.00	11.00	10.80	10.80	10.60	-1.82%	-
Mar 26, 2026	11.10	11.10	11.00	11.00	10.80	-2.65%	-
Mar 25, 2026	11.30	11.30	11.20	11.30	11.10	0.89%	-
Mar 24, 2026	11.20	11.20	11.20	11.20	11.00	-	-
Mar 23, 2026	11.00	11.20	11.00	11.20	11.00	-1.75%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.19	0.88%	-
Mar 19, 2026	11.30	11.30	11.20	11.30	11.10	-	-
Mar 18, 2026	11.50	11.50	11.30	11.30	11.10	-	-
Mar 17, 2026	11.40	11.40	11.30	11.30	11.10	-	-
Mar 16, 2026	11.30	11.30	11.30	11.30	11.10	1.80%	-
Mar 13, 2026	11.10	11.10	11.10	11.10	10.90	-1.77%	-
Mar 12, 2026	11.30	11.30	11.30	11.30	11.10	-1.74%	-
Mar 11, 2026	11.40	11.50	11.40	11.50	11.29	1.77%	-
Mar 10, 2026	11.50	11.70	11.30	11.30	11.10	-0.88%	-
Mar 9, 2026	11.10	11.40	11.10	11.40	11.19	-4.20%	-
Mar 6, 2026	11.60	11.90	11.60	11.90	11.68	3.48%	-
Mar 5, 2026	11.60	11.60	11.50	11.50	11.29	2.68%	-
Mar 4, 2026	11.30	11.50	11.20	11.20	11.00	-	-
Mar 3, 2026	11.40	11.40	11.20	11.20	11.00	-6.67%	-
Mar 2, 2026	12.00	12.00	12.00	12.00	11.78	-1.64%	-
Feb 27, 2026	12.30	12.40	12.20	12.20	11.98	1.67%	-
Feb 26, 2026	12.00	12.10	12.00	12.00	11.78	-0.83%	-
Feb 25, 2026	12.00	12.10	12.00	12.10	11.88	-	-
Feb 24, 2026	12.10	12.10	12.00	12.10	11.88	-1.63%	-
Feb 23, 2026	12.30	12.30	12.30	12.30	12.08	0.82%	-
Feb 20, 2026	12.10	12.20	12.10	12.20	11.98	-2.40%	-
Feb 19, 2026	12.50	12.50	12.50	12.50	12.27	-	-
Feb 18, 2026	12.50	12.50	12.50	12.50	12.27	2.46%	-
Feb 17, 2026	12.20	12.20	12.20	12.20	11.98	-0.81%	-
Feb 16, 2026	12.30	12.30	12.30	12.30	12.08	0.82%	-
Feb 13, 2026	12.10	12.20	12.10	12.20	11.98	-	-
Feb 12, 2026	12.20	12.30	12.20	12.20	11.98	-	-
Feb 11, 2026	12.10	12.20	12.10	12.20	11.98	1.67%	-