FRA:59O Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.30	12.40	12.30	12.40	-	0.81%	-
Jun 1, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
May 29, 2026	12.60	12.60	12.60	12.60	12.60	-1.56%	-
May 28, 2026	12.60	12.80	12.60	12.80	12.80	0.79%	-
May 27, 2026	12.70	12.70	12.70	12.70	12.70	-3.05%	-
May 26, 2026	13.00	13.10	13.00	13.10	13.10	2.34%	-
May 25, 2026	12.80	12.80	12.70	12.80	12.80	-1.54%	-
May 22, 2026	12.90	13.00	12.90	13.00	13.00	-	-
May 21, 2026	13.00	13.00	13.00	13.00	13.00	1.56%	-
May 20, 2026	12.60	12.80	12.60	12.80	12.80	4.07%	-
May 19, 2026	12.40	12.40	12.30	12.30	12.30	-	-
May 18, 2026	12.20	12.30	12.20	12.30	12.30	-	-
May 15, 2026	12.30	12.30	12.30	12.30	12.30	-4.65%	-
May 14, 2026	12.80	12.90	12.80	12.90	12.90	2.38%	-
May 13, 2026	12.70	12.70	12.60	12.60	12.60	-3.82%	-
May 12, 2026	13.10	13.10	13.10	13.10	13.10	3.97%	-
May 11, 2026	12.00	12.60	12.00	12.60	12.60	6.78%	-
May 8, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
May 7, 2026	11.80	11.80	11.70	11.70	11.70	1.74%	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.40	-1.72%	-
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Apr 30, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	-
Apr 29, 2026	11.50	11.50	11.40	11.40	11.40	-	-
Apr 28, 2026	11.60	11.60	11.40	11.40	11.40	2.70%	-
Apr 27, 2026	11.20	11.20	11.10	11.10	11.10	-	-
Apr 24, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 23, 2026	11.10	11.10	11.10	11.10	11.10	-0.89%	-
Apr 22, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 21, 2026	11.40	11.40	11.20	11.20	11.20	-0.88%	-
Apr 20, 2026	11.20	11.30	11.20	11.30	11.30	-	-
Apr 17, 2026	11.10	11.30	11.10	11.30	11.30	0.89%	-
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 15, 2026	11.20	11.20	11.20	11.20	11.20	0.90%	-
Apr 14, 2026	11.20	11.30	11.10	11.10	11.10	-	-
Apr 13, 2026	11.00	11.20	11.00	11.10	11.10	-	17
Apr 10, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Apr 9, 2026	11.20	11.20	11.10	11.10	11.10	-2.63%	-
Apr 8, 2026	11.40	11.40	11.40	11.40	11.40	4.59%	-
Apr 7, 2026	11.10	11.10	10.90	10.90	10.90	-2.68%	-
Apr 2, 2026	11.10	11.20	11.10	11.20	11.20	-	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	1.87%	-
Mar 30, 2026	10.70	10.70	10.70	10.70	10.70	1.31%	-
Mar 27, 2026	11.00	11.00	10.80	10.80	10.56	-1.82%	-
Mar 26, 2026	11.10	11.10	11.00	11.00	10.76	-2.65%	-
Mar 25, 2026	11.30	11.30	11.20	11.30	11.05	0.89%	-
Mar 24, 2026	11.20	11.20	11.20	11.20	10.95	-	-
Mar 23, 2026	11.00	11.20	11.00	11.20	10.95	-1.75%	-
Mar 20, 2026	11.40	11.40	11.40	11.40	11.15	0.88%	-