Parsons Corporation (FRA:59P)
Germany · Delayed Price · Currency is EUR 52.00
+1.00 (1.96%)
Last updated: Dec 22, 2025, 8:11 AM CET
Parsons Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.97% | - |
| Dec 18, 2025 | 50.50 | 51.50 | 50.50 | 51.50 | 51.50 | -0.96% | 100 |
| Dec 17, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Dec 16, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.70% | - |
| Dec 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -3.57% | - |
| Dec 12, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Dec 11, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Dec 10, 2025 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | 5.56% | 200 |
| Dec 9, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Dec 8, 2025 | 57.00 | 57.00 | 54.00 | 54.00 | 54.00 | -5.26% | 535 |
| Dec 5, 2025 | 70.50 | 70.50 | 57.00 | 57.00 | 57.00 | -19.72% | 208 |
| Dec 4, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.71% | - |
| Dec 3, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -0.70% | - |
| Dec 2, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Dec 1, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Nov 28, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Nov 26, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Nov 25, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Nov 24, 2025 | 70.50 | 71.50 | 70.50 | 71.50 | 71.50 | 0.70% | 800 |
| Nov 21, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.07% | - |
| Nov 20, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 0.69% | - |
| Nov 19, 2025 | 71.00 | 72.00 | 71.00 | 72.00 | 72.00 | 2.86% | 100 |
| Nov 18, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -1.41% | - |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -2.74% | - |
| Nov 14, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Nov 13, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Nov 12, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Nov 11, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Nov 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1.37% | - |
| Nov 7, 2025 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.10% | 225 |
| Nov 6, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -1.38% | - |
| Nov 5, 2025 | 67.00 | 72.50 | 64.50 | 72.50 | 72.50 | 5.07% | 1,035 |
| Nov 4, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -3.50% | - |
| Nov 3, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 31, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Oct 30, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Oct 29, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Oct 28, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Oct 27, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Oct 24, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 2.13% | - |
| Oct 23, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Oct 22, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 21, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 2.84% | - |
| Oct 20, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | 2.17% | - |
| Oct 17, 2025 | 70.50 | 70.50 | 68.50 | 69.00 | 69.00 | -4.83% | 87 |
| Oct 16, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | -2.03% | 15 |
| Oct 15, 2025 | 73.50 | 74.00 | 73.50 | 74.00 | 74.00 | - | 100 |
| Oct 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.68% | - |
| Oct 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |