FRA:59P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.18	42.18	42.18	42.18	42.18	5.85%	-
Oct 22, 2026	39.85	39.85	39.85	39.85	39.85	-0.87%	-
Oct 21, 2026	39.42	40.20	39.42	40.20	40.20	1.06%	400
Oct 20, 2026	38.94	39.78	38.94	39.78	39.78	-0.23%	60
Oct 19, 2026	39.87	39.87	39.87	39.87	39.87	2.41%	5
Oct 16, 2026	38.93	38.93	38.93	38.93	38.93	3.18%	-
Oct 15, 2026	37.73	37.73	37.73	37.73	37.73	-2.51%	-
Oct 14, 2026	38.70	38.70	38.70	38.70	38.70	-1.98%	-
Oct 13, 2026	39.48	39.48	39.48	39.48	39.48	-1.00%	-
Oct 12, 2026	39.88	39.88	39.88	39.88	39.88	5.03%	-
Oct 9, 2026	37.97	37.97	37.97	37.97	37.97	2.21%	-
Oct 8, 2026	37.15	37.15	37.15	37.15	37.15	0.16%	-
Oct 7, 2026	37.09	37.09	37.09	37.09	37.09	-0.35%	-
Oct 6, 2026	37.22	37.22	37.22	37.22	37.22	3.19%	-
Oct 5, 2026	36.07	36.07	36.07	36.07	36.07	-0.14%	-
Oct 2, 2026	36.12	36.12	36.12	36.12	36.12	0.42%	-
Oct 1, 2026	35.97	35.97	35.97	35.97	35.97	-0.91%	-
Sep 30, 2026	36.30	36.30	36.30	36.30	36.30	0.19%	-
Sep 29, 2026	36.23	36.23	36.23	36.23	36.23	-3.18%	-
Sep 28, 2026	37.42	37.42	37.42	37.42	37.42	1.33%	-
Sep 25, 2026	36.93	36.93	36.93	36.93	36.93	-3.10%	-
Sep 24, 2026	38.11	38.11	38.11	38.11	38.11	-0.31%	-
Sep 23, 2026	38.23	38.23	38.23	38.23	38.23	-4.26%	-
Sep 22, 2026	39.13	39.93	39.13	39.93	39.93	3.02%	50
Sep 21, 2026	38.76	38.76	38.76	38.76	38.76	-2.76%	-
Sep 18, 2026	39.86	39.86	39.86	39.86	39.86	-0.87%	-
Sep 17, 2026	40.21	40.21	40.21	40.21	40.21	0.42%	-
Sep 16, 2026	40.04	40.04	40.04	40.04	40.04	-0.52%	-
Sep 15, 2026	40.25	40.25	40.25	40.25	40.25	2.99%	-
Sep 14, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%	-
Sep 11, 2026	39.18	39.18	39.18	39.18	39.18	-0.63%	-
Sep 10, 2026	39.43	39.43	39.43	39.43	39.43	-2.62%	-
Sep 9, 2026	40.49	40.49	40.49	40.49	40.49	-1.98%	-
Sep 8, 2026	40.50	41.31	40.50	41.31	41.31	1.95%	150
Sep 7, 2026	40.52	40.52	40.52	40.52	40.52	2.63%	-
Sep 4, 2026	39.48	39.48	39.48	39.48	39.48	1.99%	-
Sep 3, 2026	38.73	38.73	38.71	38.71	38.71	-2.30%	10
Sep 2, 2026	39.62	39.62	39.62	39.62	39.62	-4.58%	-
Sep 1, 2026	41.52	41.52	41.52	41.52	41.52	-0.69%	-
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%	-
Aug 28, 2026	41.87	41.87	41.87	41.87	41.87	1.21%	-
Aug 27, 2026	41.37	41.37	41.37	41.37	41.37	1.50%	-
Aug 26, 2026	40.76	40.76	40.76	40.76	40.76	-1.83%	-
Aug 25, 2026	41.52	41.52	41.52	41.52	41.52	-0.10%	-
Aug 24, 2026	41.56	41.56	41.56	41.56	41.56	6.37%	-
Aug 21, 2026	39.07	39.07	39.07	39.07	39.07	-2.20%	-
Aug 20, 2026	39.95	39.95	39.95	39.95	39.95	0.71%	-
Aug 19, 2026	39.67	39.67	39.67	39.67	39.67	1.56%	-
Aug 18, 2026	39.06	39.06	39.06	39.06	39.06	-4.64%	-
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	0.37%	-