FRA:59P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	0.63%	-
Jul 24, 2026	50.88	50.88	50.88	50.88	50.88	2.15%	-
Jul 23, 2026	49.81	49.81	49.81	49.81	49.81	4.18%	-
Jul 22, 2026	47.81	47.81	47.81	47.81	47.81	-0.85%	-
Jul 21, 2026	48.22	48.22	48.22	48.22	48.22	-0.56%	-
Jul 20, 2026	48.49	48.49	48.49	48.49	48.49	-2.83%	-
Jul 17, 2026	49.90	49.90	49.90	49.90	49.90	2.04%	-
Jul 16, 2026	48.90	48.90	48.90	48.90	48.90	4.42%	-
Jul 15, 2026	46.83	46.83	46.83	46.83	46.83	-1.82%	-
Jul 14, 2026	47.70	47.70	47.70	47.70	47.70	-1.10%	-
Jul 13, 2026	48.23	48.23	48.23	48.23	48.23	-0.19%	-
Jul 10, 2026	48.32	48.32	48.32	48.32	48.32	-1.65%	-
Jul 9, 2026	49.13	49.13	49.13	49.13	49.13	0.39%	-
Jul 8, 2026	48.94	48.94	48.94	48.94	48.94	-1.61%	-
Jul 7, 2026	49.74	49.74	49.74	49.74	49.74	1.88%	-
Jul 6, 2026	48.82	48.82	48.82	48.82	48.82	0.18%	-
Jul 3, 2026	48.73	48.73	48.73	48.73	48.73	5.36%	-
Jul 2, 2026	46.25	46.25	46.25	46.25	46.25	1.83%	-
Jul 1, 2026	45.42	45.42	45.42	45.42	45.42	1.66%	-
Jun 30, 2026	44.68	44.68	44.68	44.68	44.68	0.52%	-
Jun 29, 2026	44.45	44.45	44.45	44.45	44.45	8.87%	-
Jun 26, 2026	40.83	40.83	40.83	40.83	40.83	-4.36%	-
Jun 25, 2026	42.69	42.69	42.69	42.69	42.69	-0.51%	-
Jun 24, 2026	42.91	42.91	42.91	42.91	42.91	1.78%	-
Jun 23, 2026	42.16	42.16	42.16	42.16	42.16	-6.56%	-
Jun 22, 2026	45.12	45.12	45.12	45.12	45.12	-0.07%	-
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	-3.73%	-
Jun 18, 2026	47.30	47.30	46.90	46.90	46.90	-4.46%	64
Jun 17, 2026	47.51	49.09	47.51	49.09	49.09	3.43%	65
Jun 16, 2026	47.46	47.46	47.46	47.46	47.46	-2.41%	-
Jun 15, 2026	48.63	48.63	48.63	48.63	48.63	-0.90%	-
Jun 12, 2026	49.07	49.07	49.07	49.07	49.07	1.09%	-
Jun 11, 2026	48.54	48.54	48.54	48.54	48.54	-3.11%	-
Jun 10, 2026	50.10	50.10	50.10	50.10	50.10	0.87%	-
Jun 9, 2026	49.67	49.67	49.67	49.67	49.67	-1.60%	-
Jun 8, 2026	50.48	50.48	50.48	50.48	50.48	-2.06%	-
Jun 5, 2026	51.54	51.54	51.54	51.54	51.54	0.98%	-
Jun 4, 2026	51.04	51.04	51.04	51.04	51.04	-1.58%	-
Jun 3, 2026	51.86	51.86	51.86	51.86	51.86	0.46%	-
Jun 2, 2026	51.62	51.62	51.62	51.62	51.62	2.62%	-
Jun 1, 2026	50.30	50.30	50.30	50.30	50.30	0.44%	-
May 29, 2026	50.08	50.08	50.08	50.08	50.08	3.22%	-
May 28, 2026	48.52	48.52	48.52	48.52	48.52	1.17%	-
May 27, 2026	47.96	47.96	47.96	47.96	47.96	4.42%	-
May 26, 2026	45.93	45.93	45.93	45.93	45.93	0.11%	-
May 25, 2026	45.88	45.88	45.88	45.88	45.88	3.68%	-
May 22, 2026	44.25	44.25	44.25	44.25	44.25	0.59%	-
May 21, 2026	43.99	43.99	43.99	43.99	43.99	1.10%	-
May 20, 2026	43.51	43.51	43.51	43.51	43.51	-0.53%	-
May 19, 2026	43.74	43.74	43.74	43.74	43.74	2.12%	-