FRA:59P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.83	40.83	40.83	40.83	-	-4.36%	-
Jun 25, 2026	42.69	42.69	42.69	42.69	42.69	-0.51%	-
Jun 24, 2026	42.91	42.91	42.91	42.91	42.91	1.78%	-
Jun 23, 2026	42.16	42.16	42.16	42.16	42.16	-6.56%	-
Jun 22, 2026	45.12	45.12	45.12	45.12	45.12	-0.07%	-
Jun 19, 2026	45.15	45.15	45.15	45.15	45.15	-3.73%	-
Jun 18, 2026	47.30	47.30	46.90	46.90	46.90	-4.46%	64
Jun 17, 2026	47.51	49.09	47.51	49.09	49.09	3.43%	65
Jun 16, 2026	47.46	47.46	47.46	47.46	47.46	-2.41%	-
Jun 15, 2026	48.63	48.63	48.63	48.63	48.63	-0.90%	-
Jun 12, 2026	49.07	49.07	49.07	49.07	49.07	1.09%	-
Jun 11, 2026	48.54	48.54	48.54	48.54	48.54	-3.11%	-
Jun 10, 2026	50.10	50.10	50.10	50.10	50.10	0.87%	-
Jun 9, 2026	49.67	49.67	49.67	49.67	49.67	-1.60%	-
Jun 8, 2026	50.48	50.48	50.48	50.48	50.48	-2.06%	-
Jun 5, 2026	51.54	51.54	51.54	51.54	51.54	0.98%	-
Jun 4, 2026	51.04	51.04	51.04	51.04	51.04	-1.58%	-
Jun 3, 2026	51.86	51.86	51.86	51.86	51.86	0.46%	-
Jun 2, 2026	51.62	51.62	51.62	51.62	51.62	2.62%	-
Jun 1, 2026	50.30	50.30	50.30	50.30	50.30	0.44%	-
May 29, 2026	50.08	50.08	50.08	50.08	50.08	3.22%	-
May 28, 2026	48.52	48.52	48.52	48.52	48.52	1.17%	-
May 27, 2026	47.96	47.96	47.96	47.96	47.96	4.42%	-
May 26, 2026	45.93	45.93	45.93	45.93	45.93	0.11%	-
May 25, 2026	45.88	45.88	45.88	45.88	45.88	3.68%	-
May 22, 2026	44.25	44.25	44.25	44.25	44.25	0.59%	-
May 21, 2026	43.99	43.99	43.99	43.99	43.99	1.10%	-
May 20, 2026	43.51	43.51	43.51	43.51	43.51	-0.53%	-
May 19, 2026	43.74	43.74	43.74	43.74	43.74	2.12%	-
May 18, 2026	42.83	42.83	42.83	42.83	42.83	-1.47%	-
May 15, 2026	43.47	43.47	43.47	43.47	43.47	2.09%	-
May 14, 2026	42.58	42.58	42.58	42.58	42.58	-4.79%	-
May 13, 2026	44.72	44.72	44.72	44.72	44.72	7.32%	-
May 12, 2026	41.67	41.67	41.67	41.67	41.67	0.65%	-
May 11, 2026	41.40	41.40	41.40	41.40	41.40	-4.37%	-
May 8, 2026	43.29	43.29	43.29	43.29	43.29	-0.57%	-
May 7, 2026	43.54	43.54	43.54	43.54	43.54	3.40%	-
May 6, 2026	42.11	42.11	42.11	42.11	42.11	-2.61%	-
May 5, 2026	42.43	43.24	42.43	43.24	43.24	0.65%	50
May 4, 2026	42.96	42.96	42.96	42.96	42.96	0.33%	-
Apr 30, 2026	42.82	42.82	42.82	42.82	42.82	-6.36%	-
Apr 29, 2026	43.94	45.73	43.94	45.73	45.73	5.01%	100
Apr 28, 2026	43.55	43.55	43.55	43.55	43.55	-3.61%	-
Apr 27, 2026	45.18	45.18	45.18	45.18	45.18	2.73%	-
Apr 24, 2026	43.98	43.98	43.98	43.98	43.98	-3.00%	-
Apr 23, 2026	45.34	45.34	45.34	45.34	45.34	-1.28%	-
Apr 22, 2026	45.93	45.93	45.93	45.93	45.93	-0.63%	-
Apr 21, 2026	46.22	46.22	46.22	46.22	46.22	-1.34%	-
Apr 20, 2026	46.66	46.85	46.66	46.85	46.85	-0.53%	50
Apr 17, 2026	47.10	47.10	47.10	47.10	47.10	-1.24%	-