FRA:59P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	40.25	40.25	40.25	40.25	40.25	2.99%	-
Sep 14, 2026	39.08	39.08	39.08	39.08	39.08	-0.26%	-
Sep 11, 2026	39.18	39.18	39.18	39.18	39.18	-0.63%	-
Sep 10, 2026	39.43	39.43	39.43	39.43	39.43	-2.62%	-
Sep 9, 2026	40.49	40.49	40.49	40.49	40.49	-1.98%	-
Sep 8, 2026	40.50	41.31	40.50	41.31	41.31	1.95%	150
Sep 7, 2026	40.52	40.52	40.52	40.52	40.52	2.63%	-
Sep 4, 2026	39.48	39.48	39.48	39.48	39.48	1.99%	-
Sep 3, 2026	38.73	38.73	38.71	38.71	38.71	-2.30%	10
Sep 2, 2026	39.62	39.62	39.62	39.62	39.62	-4.58%	-
Sep 1, 2026	41.52	41.52	41.52	41.52	41.52	-0.69%	-
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.14%	-
Aug 28, 2026	41.87	41.87	41.87	41.87	41.87	1.21%	-
Aug 27, 2026	41.37	41.37	41.37	41.37	41.37	1.50%	-
Aug 26, 2026	40.76	40.76	40.76	40.76	40.76	-1.83%	-
Aug 25, 2026	41.52	41.52	41.52	41.52	41.52	-0.10%	-
Aug 24, 2026	41.56	41.56	41.56	41.56	41.56	6.37%	-
Aug 21, 2026	39.07	39.07	39.07	39.07	39.07	-2.20%	-
Aug 20, 2026	39.95	39.95	39.95	39.95	39.95	0.71%	-
Aug 19, 2026	39.67	39.67	39.67	39.67	39.67	1.56%	-
Aug 18, 2026	39.06	39.06	39.06	39.06	39.06	-4.64%	-
Aug 17, 2026	40.96	40.96	40.96	40.96	40.96	0.37%	-
Aug 14, 2026	40.81	40.81	40.81	40.81	40.81	-1.52%	-
Aug 13, 2026	41.44	41.44	41.44	41.44	41.44	0.12%	-
Aug 12, 2026	41.39	41.39	41.39	41.39	41.39	3.92%	-
Aug 11, 2026	39.83	39.83	39.83	39.83	39.83	-2.31%	-
Aug 10, 2026	40.77	40.77	40.77	40.77	40.77	-0.78%	-
Aug 7, 2026	41.09	41.09	41.09	41.09	41.09	0.27%	-
Aug 6, 2026	40.98	40.98	40.98	40.98	40.98	-1.80%	-
Aug 5, 2026	41.73	41.73	41.73	41.73	41.73	1.83%	-
Aug 4, 2026	40.98	40.98	40.98	40.98	40.98	0.42%	-
Aug 3, 2026	38.31	40.81	38.31	40.81	40.81	9.97%	800
Jul 31, 2026	37.15	37.15	37.11	37.11	37.11	-0.22%	250
Jul 30, 2026	34.86	37.21	34.86	37.19	37.19	-30.04%	2,133
Jul 29, 2026	53.16	53.16	53.16	53.16	53.16	2.74%	-
Jul 28, 2026	51.74	51.74	51.74	51.74	51.74	1.05%	-
Jul 27, 2026	51.20	51.20	51.20	51.20	51.20	0.63%	-
Jul 24, 2026	50.88	50.88	50.88	50.88	50.88	2.15%	-
Jul 23, 2026	49.81	49.81	49.81	49.81	49.81	4.18%	-
Jul 22, 2026	47.81	47.81	47.81	47.81	47.81	-0.85%	-
Jul 21, 2026	48.22	48.22	48.22	48.22	48.22	-0.56%	-
Jul 20, 2026	48.49	48.49	48.49	48.49	48.49	-2.83%	-
Jul 17, 2026	49.90	49.90	49.90	49.90	49.90	2.04%	-
Jul 16, 2026	48.90	48.90	48.90	48.90	48.90	4.42%	-
Jul 15, 2026	46.83	46.83	46.83	46.83	46.83	-1.82%	-
Jul 14, 2026	47.70	47.70	47.70	47.70	47.70	-1.10%	-
Jul 13, 2026	48.23	48.23	48.23	48.23	48.23	-0.19%	-
Jul 10, 2026	48.32	48.32	48.32	48.32	48.32	-1.65%	-
Jul 9, 2026	49.13	49.13	49.13	49.13	49.13	0.39%	-
Jul 8, 2026	48.94	48.94	48.94	48.94	48.94	-1.61%	-