FRA:59P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	51.62	51.62	51.62	51.62	-	2.62%	-
Jun 1, 2026	50.30	50.30	50.30	50.30	50.30	0.44%	-
May 29, 2026	50.08	50.08	50.08	50.08	50.08	3.22%	-
May 28, 2026	48.52	48.52	48.52	48.52	48.52	1.17%	-
May 27, 2026	47.96	47.96	47.96	47.96	47.96	4.42%	-
May 26, 2026	45.93	45.93	45.93	45.93	45.93	0.11%	-
May 25, 2026	45.88	45.88	45.88	45.88	45.88	3.68%	-
May 22, 2026	44.25	44.25	44.25	44.25	44.25	0.59%	-
May 21, 2026	43.99	43.99	43.99	43.99	43.99	1.10%	-
May 20, 2026	43.51	43.51	43.51	43.51	43.51	-0.53%	-
May 19, 2026	43.74	43.74	43.74	43.74	43.74	2.12%	-
May 18, 2026	42.83	42.83	42.83	42.83	42.83	-1.47%	-
May 15, 2026	43.47	43.47	43.47	43.47	43.47	2.09%	-
May 14, 2026	42.58	42.58	42.58	42.58	42.58	-4.79%	-
May 13, 2026	44.72	44.72	44.72	44.72	44.72	7.32%	-
May 12, 2026	41.67	41.67	41.67	41.67	41.67	0.65%	-
May 11, 2026	41.40	41.40	41.40	41.40	41.40	-4.37%	-
May 8, 2026	43.29	43.29	43.29	43.29	43.29	-0.57%	-
May 7, 2026	43.54	43.54	43.54	43.54	43.54	3.40%	-
May 6, 2026	42.11	42.11	42.11	42.11	42.11	-2.61%	-
May 5, 2026	42.43	43.24	42.43	43.24	43.24	0.65%	50
May 4, 2026	42.96	42.96	42.96	42.96	42.96	0.33%	-
Apr 30, 2026	42.82	42.82	42.82	42.82	42.82	-6.36%	-
Apr 29, 2026	43.94	45.73	43.94	45.73	45.73	5.01%	100
Apr 28, 2026	43.55	43.55	43.55	43.55	43.55	-3.61%	-
Apr 27, 2026	45.18	45.18	45.18	45.18	45.18	2.73%	-
Apr 24, 2026	43.98	43.98	43.98	43.98	43.98	-3.00%	-
Apr 23, 2026	45.34	45.34	45.34	45.34	45.34	-1.28%	-
Apr 22, 2026	45.93	45.93	45.93	45.93	45.93	-0.63%	-
Apr 21, 2026	46.22	46.22	46.22	46.22	46.22	-1.34%	-
Apr 20, 2026	46.66	46.85	46.66	46.85	46.85	-0.53%	50
Apr 17, 2026	47.10	47.10	47.10	47.10	47.10	-1.24%	-
Apr 16, 2026	47.49	47.69	47.49	47.69	47.69	1.68%	100
Apr 15, 2026	46.98	46.98	46.90	46.90	46.90	-0.72%	100
Apr 14, 2026	47.24	47.24	47.24	47.24	47.24	-2.26%	-
Apr 13, 2026	47.34	48.33	47.34	48.33	48.33	-0.17%	10
Apr 10, 2026	48.41	48.41	48.41	48.41	48.41	-1.85%	-
Apr 9, 2026	49.32	49.32	49.32	49.32	49.32	2.45%	-
Apr 8, 2026	48.14	48.14	48.14	48.14	48.14	-0.39%	-
Apr 7, 2026	48.33	48.33	48.33	48.33	48.33	-0.96%	-
Apr 2, 2026	47.20	48.80	47.20	48.80	48.80	4.72%	61
Apr 1, 2026	46.60	46.60	46.60	46.60	46.60	1.30%	-
Mar 31, 2026	45.60	46.00	45.60	46.00	46.00	1.32%	106
Mar 30, 2026	45.40	45.40	45.40	45.40	45.40	-1.73%	-
Mar 27, 2026	46.20	46.20	46.20	46.20	46.20	-	-
Mar 26, 2026	46.20	46.20	46.20	46.20	46.20	6.94%	-
Mar 25, 2026	43.20	43.20	43.20	43.20	43.20	-1.82%	-
Mar 24, 2026	44.00	44.00	44.00	44.00	44.00	-0.90%	-
Mar 23, 2026	42.80	44.40	42.80	44.40	44.40	3.26%	20
Mar 20, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	-