Uranium Royalty Corp. (FRA:59U)
Germany · Delayed Price · Currency is EUR 2.372
-0.052 (-2.15%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:59U Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | - | -2.15% | - |
| Jun 25, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.49% | - |
| Jun 24, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | - | 26 |
| Jun 23, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.48% | - |
| Jun 22, 2026 | 2.54 | 2.54 | 2.53 | 2.53 | 2.53 | -1.02% | 726 |
| Jun 19, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -2.67% | - |
| Jun 18, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.61% | - |
| Jun 17, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.85% | - |
| Jun 16, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 4.02% | - |
| Jun 15, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.40% | - |
| Jun 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 5.84% | - |
| Jun 11, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -9.08% | - |
| Jun 10, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.71% | - |
| Jun 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -1.53% | - |
| Jun 8, 2026 | 2.68 | 2.74 | 2.68 | 2.74 | 2.74 | -2.07% | 1,000 |
| Jun 5, 2026 | 3.04 | 3.04 | 2.80 | 2.80 | 2.80 | -9.27% | 360 |
| Jun 4, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -2.90% | - |
| Jun 3, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.18 | 5.73% | - |
| Jun 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.66% | - |
| Jun 1, 2026 | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | 2.30% | 518 |
| May 29, 2026 | 2.99 | 3.11 | 2.96 | 2.96 | 2.96 | -1.07% | 250 |
| May 28, 2026 | 3.07 | 3.10 | 2.99 | 2.99 | 2.99 | -0.07% | 350 |
| May 27, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 1.70% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.03% | - |
| May 25, 2026 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.29% | - |
| May 22, 2026 | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | 0.82% | 1,000 |
| May 21, 2026 | 2.95 | 3.08 | 2.92 | 2.92 | 2.92 | -3.56% | 1,000 |
| May 20, 2026 | 2.97 | 3.03 | 2.97 | 3.03 | 3.03 | 0.86% | 370 |
| May 19, 2026 | 3.13 | 3.13 | 3.01 | 3.01 | 3.01 | -4.57% | - |
| May 18, 2026 | 3.22 | 3.23 | 3.15 | 3.15 | 3.15 | -8.11% | 370 |
| May 15, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -2.56% | - |
| May 14, 2026 | 3.45 | 3.52 | 3.45 | 3.52 | 3.52 | -0.96% | 333 |
| May 13, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.62% | - |
| May 12, 2026 | 3.69 | 3.69 | 3.57 | 3.57 | 3.57 | 1.25% | 1,500 |
| May 11, 2026 | 3.40 | 3.53 | 3.38 | 3.53 | 3.53 | 3.46% | 1,860 |
| May 8, 2026 | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | 1.25% | 4,850 |
| May 7, 2026 | 3.48 | 3.48 | 3.37 | 3.37 | 3.37 | -1.92% | 775 |
| May 6, 2026 | 3.12 | 3.44 | 3.12 | 3.44 | 3.44 | 3.62% | 1,850 |
| May 5, 2026 | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | 2.22% | 1,507 |
| May 4, 2026 | 3.29 | 3.29 | 3.19 | 3.24 | 3.24 | 0.31% | 1,105 |
| Apr 30, 2026 | 3.15 | 3.23 | 3.04 | 3.23 | 3.23 | 1.89% | 3,520 |
| Apr 29, 2026 | 3.12 | 3.27 | 3.12 | 3.17 | 3.17 | -2.76% | 4,420 |
| Apr 28, 2026 | 3.20 | 3.26 | 3.20 | 3.26 | 3.26 | 3.03% | 4,000 |
| Apr 27, 2026 | 3.26 | 3.26 | 3.17 | 3.17 | 3.17 | -2.52% | - |
| Apr 24, 2026 | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | -1.87% | - |
| Apr 23, 2026 | 3.24 | 3.31 | 3.24 | 3.31 | 3.31 | 2.67% | - |
| Apr 22, 2026 | 3.04 | 3.23 | 3.04 | 3.23 | 3.23 | 1.32% | 150 |
| Apr 21, 2026 | 3.07 | 3.18 | 3.07 | 3.18 | 3.18 | 3.18% | - |
| Apr 20, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 3.70% | - |
| Apr 17, 2026 | 3.16 | 3.16 | 2.98 | 2.98 | 2.98 | -8.15% | - |