Nagoya Railroad Co., Ltd. (FRA:59V)
Germany · Delayed Price · Currency is EUR 9.15
-0.05 (-0.54%)
Last updated: Jan 28, 2026, 10:30 AM CET
Nagoya Railroad Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 0.54% | - |
| Jan 29, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 1.10% | - |
| Jan 28, 2026 | 9.10 | 9.15 | 9.10 | 9.10 | 9.10 | -1.09% | - |
| Jan 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% | - |
| Jan 26, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.63% | - |
| Jan 23, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | - | - |
| Jan 22, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jan 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | - |
| Jan 20, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Jan 19, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Jan 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jan 15, 2026 | 9.10 | 9.15 | 9.10 | 9.15 | 9.15 | 1.10% | - |
| Jan 14, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 0.56% | - |
| Jan 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Jan 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Jan 8, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | -1.09% | - |
| Jan 7, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jan 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jan 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | - |
| Dec 30, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Dec 29, 2025 | 9.10 | 9.10 | 9.05 | 9.10 | 9.10 | 2.82% | - |
| Dec 23, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| Dec 22, 2025 | 8.65 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Dec 19, 2025 | 8.75 | 8.75 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Dec 18, 2025 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | 1.74% | - |
| Dec 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Dec 16, 2025 | 8.70 | 8.75 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Dec 15, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.16% | - |
| Dec 12, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | - | - |
| Dec 11, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.14% | - |
| Dec 10, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 1.74% | - |
| Dec 9, 2025 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Dec 8, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Dec 5, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Dec 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Dec 3, 2025 | 8.65 | 9.00 | 8.65 | 8.65 | 8.65 | -1.14% | 161 |
| Dec 2, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.69% | - |
| Dec 1, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | - | - |
| Nov 28, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.56% | - |
| Nov 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% | - |
| Nov 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Nov 25, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Nov 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Nov 21, 2025 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 2.33% | - |
| Nov 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Nov 19, 2025 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Nov 18, 2025 | 8.60 | 9.00 | 8.60 | 8.60 | 8.60 | -0.58% | 23 |
| Nov 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |