Toho Gas Co., Ltd. (FRA:59W)
Germany · Delayed Price · Currency is EUR 25.60
+0.20 (0.79%)
Last updated: Nov 6, 2025, 5:15 PM CET
Toho Gas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 26.20 | 26.20 | 26.00 | 26.20 | 26.20 | 1.55% | - |
| Nov 7, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Nov 6, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Nov 5, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Nov 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Nov 3, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.60 | 0.79% | - |
| Oct 31, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.79% | - |
| Oct 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 29, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Oct 28, 2025 | 24.40 | 24.60 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Oct 27, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Oct 24, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | -1.61% | - |
| Oct 23, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.64% | - |
| Oct 22, 2025 | 24.60 | 24.60 | 24.40 | 24.40 | 24.40 | - | - |
| Oct 21, 2025 | 24.40 | 24.60 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Oct 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Oct 17, 2025 | 24.60 | 24.80 | 24.60 | 24.80 | 24.80 | - | - |
| Oct 16, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Oct 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | - |
| Oct 14, 2025 | 24.20 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| Oct 13, 2025 | 24.40 | 24.40 | 24.20 | 24.40 | 24.40 | - | - |
| Oct 10, 2025 | 24.40 | 24.40 | 24.20 | 24.40 | 24.40 | -2.40% | - |
| Oct 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% | - |
| Oct 8, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.80% | - |
| Oct 7, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 3, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 2, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | - | - |
| Oct 1, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Sep 30, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 5.74% | - |
| Sep 29, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Sep 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | - | - |
| Sep 25, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | 3.36% | - |
| Sep 24, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.55 | -0.83% | - |
| Sep 23, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | - | - |
| Sep 22, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.75 | 0.84% | - |
| Sep 19, 2025 | 24.00 | 24.00 | 23.80 | 23.80 | 23.55 | -1.65% | - |
| Sep 18, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.95 | -1.63% | - |
| Sep 17, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.34 | -1.60% | - |
| Sep 16, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 24.74 | - | - |
| Sep 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | - | - |
| Sep 12, 2025 | 25.20 | 25.20 | 25.00 | 25.00 | 24.74 | -0.79% | - |
| Sep 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | - | - |
| Sep 10, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 24.94 | 0.80% | - |
| Sep 9, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.74 | -1.57% | - |
| Sep 8, 2025 | 25.60 | 25.60 | 25.40 | 25.40 | 25.13 | -0.78% | - |
| Sep 5, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.33 | -1.54% | - |
| Sep 4, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 25.73 | -2.26% | - |
| Sep 3, 2025 | 26.60 | 26.60 | 26.40 | 26.60 | 26.32 | -0.75% | - |
| Sep 2, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.52 | 3.88% | - |