Toho Gas Co., Ltd. (FRA:59W)
Germany · Delayed Price · Currency is EUR 6.65
+0.10 (1.53%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:59W Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | 1.53% | - |
| Apr 23, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Apr 22, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | - | - |
| Apr 21, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| Apr 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.90% | - |
| Apr 17, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | - | - |
| Apr 16, 2026 | 6.90 | 7.15 | 6.90 | 6.90 | 6.90 | 0.73% | 100 |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.72% | - |
| Apr 14, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.82% | - |
| Apr 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Apr 10, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | 1.42% | - |
| Apr 9, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Apr 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 1.45% | - |
| Apr 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Apr 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Apr 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.44% | - |
| Mar 31, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Mar 30, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 3.08% | - |
| Mar 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.44 | 2.36% | - |
| Mar 26, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.29 | -1.55% | - |
| Mar 25, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.39 | 0.78% | - |
| Mar 24, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.34 | 2.40% | - |
| Mar 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.19 | -6.02% | - |
| Mar 20, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.59 | -0.75% | - |
| Mar 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.64 | -2.90% | - |
| Mar 18, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.84 | 2.22% | - |
| Mar 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | - | - |
| Mar 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | -1.46% | - |
| Mar 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.79 | -1.44% | - |
| Mar 12, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.88 | -0.71% | - |
| Mar 11, 2026 | 7.00 | 7.05 | 7.00 | 7.00 | 6.93 | -0.71% | - |
| Mar 10, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.98 | 0.71% | - |
| Mar 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.93 | -4.11% | - |
| Mar 6, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.23 | -0.68% | - |
| Mar 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | 1.38% | - |
| Mar 4, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.18 | -2.68% | - |
| Mar 3, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 1.36% | - |
| Mar 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -2.00% | - |
| Feb 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 1.35% | - |
| Feb 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | - | - |
| Feb 25, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.33 | -1.33% | - |
| Feb 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.43 | 2.04% | - |
| Feb 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | - | - |
| Feb 20, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.28 | -1.34% | - |
| Feb 19, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | -2.61% | - |
| Feb 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | 2.00% | - |
| Feb 17, 2026 | 7.55 | 7.55 | 7.50 | 7.50 | 7.43 | 0.67% | - |
| Feb 16, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.38 | -1.32% | - |
| Feb 13, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.48 | -0.66% | - |
| Feb 12, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.53 | 2.70% | - |