Toho Gas Co., Ltd. (FRA:59W)
Germany · Delayed Price · Currency is EUR 6.40
+0.05 (0.79%)
At close: Jul 17, 2026
FRA:59W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Jul 16, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.78% | - |
| Jul 15, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Jul 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Jul 13, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Jul 10, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | - | - |
| Jul 9, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| Jul 8, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% | - |
| Jul 7, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | - |
| Jul 6, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | 0.76% | - |
| Jul 3, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 1.54% | - |
| Jul 2, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | - | - |
| Jul 1, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |
| Jun 30, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% | - |
| Jun 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Jun 26, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | 0.79% | - |
| Jun 25, 2026 | 6.40 | 6.40 | 6.30 | 6.30 | 6.30 | -3.08% | - |
| Jun 24, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | - |
| Jun 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
| Jun 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jun 18, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 17, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Jun 16, 2026 | 6.55 | 6.60 | 6.55 | 6.60 | 6.60 | -1.49% | - |
| Jun 15, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Jun 12, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Jun 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 1.50% | - |
| Jun 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.31% | - |
| Jun 9, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| Jun 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2.33% | - |
| Jun 5, 2026 | 6.45 | 6.45 | 6.40 | 6.45 | 6.45 | 2.38% | - |
| Jun 4, 2026 | 6.35 | 6.35 | 6.30 | 6.30 | 6.30 | -2.33% | - |
| Jun 3, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | 1.57% | - |
| Jun 2, 2026 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -1.55% | - |
| Jun 1, 2026 | 6.40 | 6.45 | 6.40 | 6.45 | 6.45 | -0.77% | - |
| May 29, 2026 | 6.50 | 6.55 | 6.50 | 6.50 | 6.50 | -1.52% | - |
| May 28, 2026 | 6.60 | 6.65 | 6.60 | 6.60 | 6.60 | -1.49% | - |
| May 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.19% | - |
| May 26, 2026 | 6.85 | 6.85 | 6.80 | 6.85 | 6.85 | 0.74% | - |
| May 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% | - |
| May 22, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| May 21, 2026 | 7.00 | 7.00 | 6.90 | 6.95 | 6.95 | 0.72% | - |
| May 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | - |
| May 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | - |
| May 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | - |
| May 15, 2026 | 6.80 | 6.85 | 6.80 | 6.85 | 6.85 | 1.48% | - |
| May 14, 2026 | 6.75 | 6.75 | 6.70 | 6.75 | 6.75 | 1.50% | - |
| May 13, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 12, 2026 | 6.65 | 6.70 | 6.65 | 6.70 | 6.70 | 3.08% | - |
| May 11, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% | - |