Acrow Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Nov 28, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Nov 27, 2025	0.60	0.60	0.60	0.60	0.60	1.71%	-
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 25, 2025	0.58	0.58	0.58	0.58	0.58	-	-
Nov 24, 2025	0.58	0.58	0.58	0.58	0.58	0.87%	-
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Nov 20, 2025	0.59	0.59	0.59	0.59	0.59	3.54%	-
Nov 19, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Nov 18, 2025	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Nov 17, 2025	0.59	0.59	0.59	0.59	0.59	0.86%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Nov 11, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	-	-
Nov 5, 2025	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Nov 3, 2025	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	3.31%	-
Oct 30, 2025	0.61	0.61	0.61	0.61	0.61	-3.20%	-
Oct 29, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Oct 28, 2025	0.63	0.63	0.63	0.63	0.61	-0.79%	-
Oct 27, 2025	0.64	0.64	0.64	0.64	0.62	0.79%	-
Oct 24, 2025	0.63	0.63	0.63	0.63	0.61	0.80%	-
Oct 23, 2025	0.63	0.63	0.63	0.63	0.61	0.81%	-
Oct 22, 2025	0.62	0.62	0.62	0.62	0.60	-0.80%	-
Oct 21, 2025	0.63	0.63	0.63	0.63	0.61	2.46%	-
Oct 20, 2025	0.61	0.61	0.61	0.61	0.59	-	-
Oct 17, 2025	0.61	0.61	0.61	0.61	0.59	-0.81%	-
Oct 16, 2025	0.62	0.62	0.62	0.62	0.60	0.82%	-
Oct 15, 2025	0.61	0.61	0.61	0.61	0.59	-	-
Oct 14, 2025	0.61	0.61	0.61	0.61	0.59	-5.43%	-
Oct 13, 2025	0.61	0.65	0.61	0.65	0.63	4.03%	1,400
Oct 10, 2025	0.62	0.62	0.62	0.62	0.60	-	-
Oct 9, 2025	0.62	0.62	0.62	0.62	0.60	0.81%	-
Oct 8, 2025	0.62	0.62	0.62	0.62	0.60	-1.60%	-
Oct 7, 2025	0.63	0.63	0.63	0.63	0.61	-	-
Oct 6, 2025	0.63	0.63	0.63	0.63	0.61	0.81%	-
Oct 3, 2025	0.62	0.62	0.62	0.62	0.60	-	-
Oct 2, 2025	0.62	0.62	0.62	0.62	0.60	1.64%	-
Oct 1, 2025	0.61	0.61	0.61	0.61	0.59	2.52%	-
Sep 30, 2025	0.60	0.60	0.60	0.60	0.58	-	-
Sep 29, 2025	0.60	0.60	0.60	0.60	0.58	-0.83%	-
Sep 26, 2025	0.60	0.60	0.60	0.60	0.58	0.84%	-
Sep 25, 2025	0.60	0.60	0.60	0.60	0.58	-	-
Sep 24, 2025	0.60	0.60	0.60	0.60	0.58	1.71%	250
Sep 23, 2025	0.59	0.59	0.59	0.59	0.57	0.86%	-