MediPal Holdings Corporation (FRA:59Z)
Germany flag Germany · Delayed Price · Currency is EUR
14.20
-0.10 (-0.70%)
Last updated: Oct 24, 2025, 10:30 AM CET

MediPal Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202514.1014.1014.0014.0014.00-0.71%440
Oct 21, 202514.0014.1014.0014.1014.10-2.76%440
Oct 20, 202514.3014.5014.3014.5014.501.40%440
Oct 17, 202514.1014.3014.1014.3014.302.14%440
Oct 16, 202513.9014.0013.9014.0014.00-1.41%440
Oct 15, 202514.0014.2014.0014.2014.201.43%440
Oct 14, 202513.9014.0013.9014.0014.002.19%440
Oct 13, 202514.1014.1013.5013.7013.70-2.84%440
Oct 10, 202514.1014.1014.1014.1014.10-1.40%100
Oct 9, 202514.2014.3014.2014.3014.300.70%100
Oct 8, 202514.2014.2014.2014.2014.20-1.39%100
Oct 7, 202514.4014.4014.4014.4014.40-100
Oct 6, 202514.4014.5014.4014.4014.40-100
Oct 3, 202514.4014.4014.4014.4014.40--
Oct 2, 202514.4014.4014.4014.4014.40--
Oct 1, 202514.4014.4014.4014.4014.40-0.69%-
Sep 30, 202514.5014.5014.4014.5014.50-1.36%-
Sep 29, 202514.7014.7014.7014.7014.70-1.34%-
Sep 26, 202514.8014.9014.8014.90-17.100.68%-
Sep 25, 202514.8014.8014.8014.8014.620.68%-
Sep 24, 202514.8014.8014.7014.7014.52-0.68%-
Sep 23, 202514.8014.8014.8014.8014.62--
Sep 22, 202514.8014.8014.8014.8014.620.68%-
Sep 19, 202514.8014.8014.7014.7014.52-2.00%-
Sep 18, 202515.0015.0015.0015.0014.81--
Sep 17, 202515.0015.0015.0015.0014.81-1.32%-
Sep 16, 202515.3015.3015.2015.2015.01-0.65%-
Sep 15, 202515.4015.4015.3015.3015.11--
Sep 12, 202515.4015.4015.3015.3015.11--
Sep 11, 202515.3015.3015.3015.3015.11--
Sep 10, 202515.4015.4015.3015.3015.11-0.65%-
Sep 9, 202515.4015.4015.4015.4015.21--
Sep 8, 202515.3015.4015.3015.4015.210.65%-
Sep 5, 202515.3015.3015.3015.3015.11--
Sep 4, 202515.3015.3015.3015.3015.11--
Sep 3, 202515.2015.3015.2015.3015.111.32%-
Sep 2, 202515.1015.1015.1015.1014.91--
Sep 1, 202515.0015.1015.0015.1014.910.67%-
Aug 29, 202515.0015.0015.0015.0014.81--
Aug 28, 202515.1015.1015.0015.0014.81--
Aug 27, 202515.0015.0015.0015.0014.81-1.32%-
Aug 26, 202515.3015.3015.2015.2015.01--
Aug 25, 202515.2015.2015.2015.2015.01-1.30%-
Aug 22, 202515.3015.4015.3015.4015.210.65%-
Aug 21, 202515.3015.3015.3015.3015.11-0.65%-
Aug 20, 202515.5015.5015.4015.4015.211.32%-
Aug 19, 202515.2015.2015.2015.2015.013.40%-
Aug 18, 202514.7014.7014.7014.7014.52--
Aug 15, 202514.7014.7014.7014.7014.52-0.68%-
Aug 14, 202514.8014.8014.8014.8014.62-1.99%-