MediPal Holdings Corporation (FRA:59Z)
Germany · Delayed Price · Currency is EUR 14.20
-0.10 (-0.70%)
Last updated: Oct 24, 2025, 10:30 AM CET
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -0.71% | 440 |
| Oct 21, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 14.10 | -2.76% | 440 |
| Oct 20, 2025 | 14.30 | 14.50 | 14.30 | 14.50 | 14.50 | 1.40% | 440 |
| Oct 17, 2025 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.14% | 440 |
| Oct 16, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | -1.41% | 440 |
| Oct 15, 2025 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 1.43% | 440 |
| Oct 14, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 2.19% | 440 |
| Oct 13, 2025 | 14.10 | 14.10 | 13.50 | 13.70 | 13.70 | -2.84% | 440 |
| Oct 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.40% | 100 |
| Oct 9, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 0.70% | 100 |
| Oct 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | 100 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 100 |
| Oct 6, 2025 | 14.40 | 14.50 | 14.40 | 14.40 | 14.40 | - | 100 |
| Oct 3, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 2, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Sep 30, 2025 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | -1.36% | - |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Sep 26, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | -17.10 | 0.68% | - |
| Sep 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | 0.68% | - |
| Sep 24, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Sep 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | - | - |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | 0.68% | - |
| Sep 19, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | -2.00% | - |
| Sep 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | - |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | -1.32% | - |
| Sep 16, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.01 | -0.65% | - |
| Sep 15, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 12, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 10, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | -0.65% | - |
| Sep 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | - | - |
| Sep 8, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | - |
| Sep 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 3, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.11 | 1.32% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | - | - |
| Sep 1, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.91 | 0.67% | - |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | - | - |
| Aug 28, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 14.81 | - | - |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | -1.32% | - |
| Aug 26, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.01 | - | - |
| Aug 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -1.30% | - |
| Aug 22, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | - |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | -0.65% | - |
| Aug 20, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.21 | 1.32% | - |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | 3.40% | - |
| Aug 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | - | - |
| Aug 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Aug 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | -1.99% | - |