MediPal Holdings Corporation (FRA:59Z)
Germany · Delayed Price · Currency is EUR 14.50
-0.20 (-1.36%)
At close: Sep 30, 2025
MediPal Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 14.50 | 14.50 | 14.40 | 14.50 | 14.50 | -1.36% | - |
| Sep 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Sep 26, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.72 | 0.68% | - |
| Sep 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | 0.68% | - |
| Sep 24, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Sep 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | - | - |
| Sep 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | 0.68% | - |
| Sep 19, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | -2.00% | - |
| Sep 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | - | - |
| Sep 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | -1.32% | - |
| Sep 16, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.01 | -0.65% | - |
| Sep 15, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 12, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 11, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 10, 2025 | 15.40 | 15.40 | 15.30 | 15.30 | 15.11 | -0.65% | - |
| Sep 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.21 | - | - |
| Sep 8, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | - |
| Sep 5, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | - | - |
| Sep 3, 2025 | 15.20 | 15.30 | 15.20 | 15.30 | 15.11 | 1.32% | - |
| Sep 2, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | - | - |
| Sep 1, 2025 | 15.00 | 15.10 | 15.00 | 15.10 | 14.91 | 0.67% | - |
| Aug 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | - | - |
| Aug 28, 2025 | 15.10 | 15.10 | 15.00 | 15.00 | 14.82 | - | - |
| Aug 27, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.82 | -1.32% | - |
| Aug 26, 2025 | 15.30 | 15.30 | 15.20 | 15.20 | 15.01 | - | - |
| Aug 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | -1.30% | - |
| Aug 22, 2025 | 15.30 | 15.40 | 15.30 | 15.40 | 15.21 | 0.65% | - |
| Aug 21, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | -0.65% | - |
| Aug 20, 2025 | 15.50 | 15.50 | 15.40 | 15.40 | 15.21 | 1.32% | - |
| Aug 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | 3.40% | - |
| Aug 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | - | - |
| Aug 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.52 | -0.68% | - |
| Aug 14, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | -1.99% | - |
| Aug 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | -0.66% | - |
| Aug 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | 2.70% | - |
| Aug 11, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | - | - |
| Aug 8, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.62 | -0.67% | - |
| Aug 7, 2025 | 14.80 | 14.90 | 14.80 | 14.90 | 14.72 | 0.68% | - |
| Aug 6, 2025 | 14.90 | 14.90 | 14.80 | 14.80 | 14.62 | 0.68% | - |
| Aug 5, 2025 | 14.80 | 14.80 | 14.70 | 14.70 | 14.52 | 1.38% | - |
| Aug 4, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.32 | -0.68% | - |
| Aug 1, 2025 | 14.40 | 14.60 | 14.40 | 14.60 | 14.42 | 1.39% | - |
| Jul 31, 2025 | 14.60 | 14.60 | 14.40 | 14.40 | 14.22 | - | - |
| Jul 30, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.22 | 0.70% | - |
| Jul 29, 2025 | 14.20 | 14.30 | 14.20 | 14.30 | 14.12 | 1.42% | - |
| Jul 28, 2025 | 14.00 | 14.10 | 14.00 | 14.10 | 13.93 | - | - |
| Jul 25, 2025 | 14.10 | 14.10 | 14.00 | 14.10 | 13.93 | 0.71% | - |
| Jul 24, 2025 | 14.10 | 14.10 | 14.00 | 14.00 | 13.83 | 0.72% | - |
| Jul 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.73 | -0.71% | - |