MediPal Holdings Corporation (FRA:59Z)
Germany · Delayed Price · Currency is EUR 14.70
+0.10 (0.68%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:59Z Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | - | -1.36% | - |
| Apr 22, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | - |
| Apr 21, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Apr 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | - |
| Apr 17, 2026 | 14.80 | 15.10 | 14.80 | 15.10 | 15.10 | 2.03% | - |
| Apr 16, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Apr 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Apr 14, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | -1.32% | - |
| Apr 13, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | -1.30% | - |
| Apr 10, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -3.75% | - |
| Apr 9, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | - |
| Apr 7, 2026 | 15.80 | 15.90 | 15.50 | 15.50 | 15.50 | -5.49% | - |
| Apr 2, 2026 | 16.30 | 16.40 | 16.20 | 16.40 | 16.40 | 0.61% | - |
| Apr 1, 2026 | 16.30 | 16.30 | 16.20 | 16.30 | 16.30 | 2.52% | - |
| Mar 31, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 2.58% | - |
| Mar 30, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.50 | 1.31% | - |
| Mar 27, 2026 | 15.70 | 15.70 | 15.30 | 15.30 | 15.13 | -1.29% | - |
| Mar 26, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.32 | - | - |
| Mar 25, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.32 | 0.65% | - |
| Mar 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.23 | -0.65% | - |
| Mar 23, 2026 | 15.10 | 15.50 | 15.10 | 15.50 | 15.32 | - | - |
| Mar 20, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.32 | 0.65% | - |
| Mar 19, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.23 | 0.65% | - |
| Mar 18, 2026 | 15.60 | 15.60 | 15.30 | 15.30 | 15.13 | -1.29% | - |
| Mar 17, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.32 | 0.65% | - |
| Mar 16, 2026 | 15.20 | 15.40 | 15.20 | 15.40 | 15.23 | 2.67% | - |
| Mar 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.83 | 1.35% | - |
| Mar 12, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.63 | -3.90% | - |
| Mar 11, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.23 | -1.91% | - |
| Mar 10, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.52 | - | - |
| Mar 9, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.52 | 1.95% | - |
| Mar 6, 2026 | 15.80 | 15.80 | 15.40 | 15.40 | 15.23 | -2.53% | - |
| Mar 5, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.62 | -1.25% | - |
| Mar 4, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 15.82 | 2.56% | - |
| Mar 3, 2026 | 16.00 | 16.00 | 15.60 | 15.60 | 15.42 | -3.70% | - |
| Mar 2, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | -1.22% | - |
| Feb 27, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | 16.21 | 1.86% | - |
| Feb 26, 2026 | 16.10 | 16.20 | 16.10 | 16.10 | 15.92 | -1.23% | - |
| Feb 25, 2026 | 16.10 | 16.30 | 16.10 | 16.30 | 16.12 | 1.24% | - |
| Feb 24, 2026 | 16.10 | 16.10 | 16.00 | 16.10 | 15.92 | - | - |
| Feb 23, 2026 | 15.90 | 16.10 | 15.90 | 16.10 | 15.92 | 1.90% | - |
| Feb 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.62 | -1.25% | - |
| Feb 19, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 15.82 | -0.62% | - |
| Feb 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.92 | 1.26% | - |
| Feb 17, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.72 | 0.63% | - |
| Feb 16, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.62 | -1.86% | - |
| Feb 13, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.92 | 0.63% | - |
| Feb 12, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 15.82 | - | - |
| Feb 11, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.82 | 1.27% | - |