MediPal Holdings Corporation (FRA:59Z)
Germany · Delayed Price · Currency is EUR 17.90
+0.20 (1.13%)
At close: Oct 23, 2026
FRA:59Z Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.13% | - |
| Oct 22, 2026 | 17.70 | 17.80 | 17.70 | 17.70 | 17.70 | - | - |
| Oct 21, 2026 | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | - | - |
| Oct 20, 2026 | 17.40 | 17.70 | 17.40 | 17.70 | 17.70 | 2.31% | - |
| Oct 19, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 0.58% | - |
| Oct 16, 2026 | 17.40 | 17.40 | 17.20 | 17.20 | 17.20 | -2.27% | - |
| Oct 15, 2026 | 17.20 | 17.60 | 17.20 | 17.60 | 17.60 | 3.53% | 39 |
| Oct 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Oct 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 4.27% | - |
| Oct 12, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 9, 2026 | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | - | - |
| Oct 8, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Oct 7, 2026 | 16.40 | 16.40 | 16.20 | 16.30 | 16.30 | -1.21% | - |
| Oct 6, 2026 | 16.50 | 16.60 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Oct 5, 2026 | 16.40 | 16.50 | 16.40 | 16.40 | 16.40 | -1.20% | - |
| Oct 2, 2026 | 16.20 | 16.60 | 16.20 | 16.60 | 16.60 | 2.47% | - |
| Oct 1, 2026 | 16.40 | 16.40 | 16.10 | 16.20 | 16.20 | -1.82% | - |
| Sep 30, 2026 | 16.40 | 16.50 | 16.40 | 16.50 | 16.50 | 0.61% | - |
| Sep 29, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | -1.53% | - |
| Sep 28, 2026 | 16.90 | 17.00 | 16.90 | 16.90 | 16.65 | -2.87% | - |
| Sep 25, 2026 | 17.30 | 17.40 | 17.30 | 17.40 | 17.15 | 1.75% | - |
| Sep 24, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 16.85 | 6.87% | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | -0.62% | - |
| Sep 22, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.87 | 0.62% | - |
| Sep 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.77 | 0.63% | - |
| Sep 18, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.67 | -5.36% | - |
| Sep 17, 2026 | 16.50 | 16.80 | 16.50 | 16.80 | 16.56 | 2.44% | - |
| Sep 16, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.16 | 1.86% | - |
| Sep 15, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 15.87 | - | - |
| Sep 14, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 15.87 | - | - |
| Sep 11, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.87 | 2.55% | - |
| Sep 10, 2026 | 15.90 | 15.90 | 15.70 | 15.70 | 15.47 | - | - |
| Sep 9, 2026 | 16.00 | 16.00 | 15.70 | 15.70 | 15.47 | -3.09% | - |
| Sep 8, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 15.96 | 0.62% | - |
| Sep 7, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 15.87 | -0.62% | - |
| Sep 4, 2026 | 15.90 | 16.20 | 15.90 | 16.20 | 15.96 | 1.25% | - |
| Sep 3, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.77 | 1.91% | - |
| Sep 2, 2026 | 15.50 | 15.70 | 15.50 | 15.70 | 15.47 | 1.95% | - |
| Sep 1, 2026 | 15.60 | 15.60 | 15.30 | 15.40 | 15.18 | 0.65% | - |
| Aug 31, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.08 | - | - |
| Aug 28, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.08 | -0.65% | - |
| Aug 27, 2026 | 15.40 | 15.50 | 15.40 | 15.40 | 15.18 | -0.65% | - |
| Aug 26, 2026 | 15.60 | 15.60 | 15.50 | 15.50 | 15.27 | - | - |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.27 | 1.31% | - |
| Aug 24, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.08 | -1.29% | - |
| Aug 21, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.27 | 1.97% | - |
| Aug 20, 2026 | 15.40 | 15.40 | 15.20 | 15.20 | 14.98 | -1.94% | - |
| Aug 19, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.27 | 2.65% | - |
| Aug 18, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 14.88 | -0.66% | - |
| Aug 17, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 14.98 | 0.66% | - |