Skip to main content
logo
Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1220
-0.0050 (-3.94%)
At close: Jan 30, 2026

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.120.120.120.120.12-3.94%-
Jan 29, 20260.130.130.130.130.13-0.78%-
Jan 28, 20260.130.130.130.130.139.40%-
Jan 27, 20260.120.120.120.120.127.34%-
Jan 26, 20260.110.110.110.110.115.83%-
Jan 23, 20260.100.100.100.100.10-1.90%-
Jan 22, 20260.110.110.110.110.115.00%-
Jan 21, 20260.100.100.100.100.107.53%-
Jan 20, 20260.090.090.090.090.09-1.59%-
Jan 19, 20260.090.090.090.090.09--
Jan 16, 20260.090.090.090.090.0912.50%-
Jan 15, 20260.080.080.080.080.081.82%-
Jan 14, 20260.080.080.080.080.082.48%-
Jan 13, 20260.080.080.080.080.08-4.73%-
Jan 12, 20260.080.080.080.080.083.68%-
Jan 9, 20260.080.080.080.080.082.52%-
Jan 8, 20260.080.080.080.080.08-4.79%-
Jan 7, 20260.080.080.080.080.081.83%-
Jan 6, 20260.080.080.080.080.081.86%-
Jan 5, 20260.080.080.080.080.08-4.17%-
Jan 2, 20260.080.080.080.080.082.44%-
Dec 30, 20250.080.080.080.080.08-3.53%-
Dec 29, 20250.090.090.090.090.095.59%-
Dec 23, 20250.080.080.080.080.08-1.83%-
Dec 22, 20250.080.080.080.080.08-1.80%-
Dec 19, 20250.080.080.080.080.08-4.57%-
Dec 18, 20250.090.090.090.090.094.79%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.080.60%-
Dec 15, 20250.080.080.080.080.08-3.49%-
Dec 12, 20250.090.090.090.090.091.78%-
Dec 11, 20250.080.080.080.080.08-1.74%-
Dec 10, 20250.090.090.090.090.09-2.27%-
Dec 9, 20250.090.090.090.090.09-2.22%-
Dec 8, 20250.090.090.090.090.09-2.17%-
Dec 5, 20250.090.090.090.090.0910.18%-
Dec 4, 20250.080.080.080.080.08-6.18%-
Dec 3, 20250.090.090.090.090.09-1.66%-
Dec 2, 20250.090.090.090.090.09-7.65%-
Dec 1, 20250.100.100.100.100.104.26%-
Nov 28, 20250.090.090.090.090.09-1.05%-
Nov 27, 20250.100.100.100.100.10-6.86%-
Nov 26, 20250.100.100.100.100.10-4.67%-
Nov 25, 20250.110.110.110.110.113.88%-
Nov 24, 20250.100.100.100.100.104.57%-
Nov 21, 20250.100.100.100.100.10-1.01%-
Nov 20, 20250.100.100.100.100.10-1.49%-
Nov 19, 20250.100.100.100.100.101.00%-
Nov 18, 20250.100.100.100.100.10-3.85%-
Nov 17, 20250.100.100.100.100.100.97%-