Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
-0.0010 (-0.86%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.120.120.120.120.12-500
Oct 22, 20250.120.120.120.120.12-1.69%500
Oct 21, 20250.120.120.120.120.121.72%500
Oct 20, 20250.110.120.110.120.12-4.13%500
Oct 17, 20250.120.120.120.120.12-1.63%500
Oct 16, 20250.120.120.120.120.126.96%500
Oct 15, 20250.120.120.120.120.12-0.86%500
Oct 14, 20250.120.120.120.120.12-4.13%500
Oct 13, 20250.120.120.120.120.127.08%500
Oct 10, 20250.110.110.110.110.11-5.83%500
Oct 9, 20250.120.120.120.120.12-4.76%500
Oct 8, 20250.130.130.130.130.13-0.79%500
Oct 7, 20250.130.130.130.130.13-5.22%-
Oct 6, 20250.130.130.130.130.13-2.90%500
Oct 3, 20250.140.140.140.140.14-4.17%-
Oct 2, 20250.140.140.140.140.140.70%-
Oct 1, 20250.140.140.140.140.14--
Sep 30, 20250.140.140.140.140.14-1.38%-
Sep 29, 20250.150.150.150.150.152.84%-
Sep 26, 20250.140.140.140.140.14-3.42%-
Sep 25, 20250.150.150.150.150.150.69%-
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.151.40%2,500
Sep 22, 20250.140.140.140.140.14-1.38%2,500
Sep 19, 20250.140.150.140.150.152.11%2,500
Sep 18, 20250.140.140.140.140.142.16%2,000
Sep 17, 20250.140.140.140.140.143.73%2,000
Sep 16, 20250.130.130.130.130.13-3.60%2,000
Sep 15, 20250.140.140.140.140.14-0.71%2,000
Sep 12, 20250.140.140.140.140.14-1.41%2,000
Sep 11, 20250.140.140.140.140.142.16%2,000
Sep 10, 20250.140.140.140.140.14-0.71%2,000
Sep 9, 20250.140.140.140.140.14-2,000
Sep 8, 20250.140.140.140.140.14-2,000
Sep 5, 20250.140.140.140.140.145.26%2,000
Sep 4, 20250.130.130.130.130.13-2.21%2,000
Sep 3, 20250.140.140.140.140.14-0.73%2,000
Sep 2, 20250.140.140.140.140.14-0.72%2,000
Sep 1, 20250.140.140.140.140.14-5.48%2,000
Aug 29, 20250.150.150.150.150.15-0.68%2,000
Aug 28, 20250.140.150.140.150.15-2.65%2,000
Aug 27, 20250.150.150.150.150.15-1.31%2,000
Aug 26, 20250.150.150.150.150.15-6.71%2,000
Aug 25, 20250.150.160.150.160.163.80%2,000
Aug 22, 20250.160.160.160.160.162.60%1,000
Aug 21, 20250.150.150.150.150.15-12.50%1,000
Aug 20, 20250.170.180.170.180.186.67%1,000
Aug 19, 20250.170.170.170.170.173.13%321
Aug 18, 20250.160.160.160.160.168.11%321
Aug 15, 20250.150.150.150.150.15-1.99%321