Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1430
-0.0020 (-1.38%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20250.150.150.150.150.152.84%-
Sep 26, 20250.140.140.140.140.14-3.42%-
Sep 25, 20250.150.150.150.150.150.69%-
Sep 24, 20250.150.150.150.150.15--
Sep 23, 20250.150.150.150.150.151.40%-
Sep 22, 20250.140.140.140.140.14-1.38%-
Sep 19, 20250.140.150.140.150.152.11%2,500
Sep 18, 20250.140.140.140.140.142.16%-
Sep 17, 20250.140.140.140.140.143.73%-
Sep 16, 20250.130.130.130.130.13-3.60%-
Sep 15, 20250.140.140.140.140.14-0.71%-
Sep 12, 20250.140.140.140.140.14-1.41%-
Sep 11, 20250.140.140.140.140.142.16%-
Sep 10, 20250.140.140.140.140.14-0.71%-
Sep 9, 20250.140.140.140.140.14--
Sep 8, 20250.140.140.140.140.14--
Sep 5, 20250.140.140.140.140.145.26%-
Sep 4, 20250.130.130.130.130.13-2.21%-
Sep 3, 20250.140.140.140.140.14-0.73%-
Sep 2, 20250.140.140.140.140.14-0.72%-
Sep 1, 20250.140.140.140.140.14-5.48%-
Aug 29, 20250.150.150.150.150.15-0.68%-
Aug 28, 20250.140.150.140.150.15-2.65%-
Aug 27, 20250.150.150.150.150.15-1.31%-
Aug 26, 20250.150.150.150.150.15-6.71%-
Aug 25, 20250.150.160.150.160.163.80%2,000
Aug 22, 20250.160.160.160.160.162.60%-
Aug 21, 20250.150.150.150.150.15-12.50%-
Aug 20, 20250.170.180.170.180.186.67%1,000
Aug 19, 20250.170.170.170.170.173.13%-
Aug 18, 20250.160.160.160.160.168.11%-
Aug 15, 20250.150.150.150.150.15-1.99%-
Aug 14, 20250.150.150.150.150.15-12.72%-
Aug 13, 20250.170.170.170.170.176.79%321
Aug 12, 20250.160.160.160.160.160.62%-
Aug 11, 20250.160.160.160.160.16--
Aug 8, 20250.160.160.160.160.16-1.23%5,000
Aug 7, 20250.160.160.160.160.168.67%5,000
Aug 6, 20250.150.150.150.150.15-0.66%-
Aug 4, 20250.150.150.150.150.152.03%-
Aug 1, 20250.150.150.150.150.15-0.67%-
Jul 31, 20250.150.150.150.150.150.68%-
Jul 30, 20250.150.150.150.150.15-1.99%-
Jul 29, 20250.150.150.150.150.154.14%-
Jul 28, 20250.150.150.150.150.15-0.68%-
Jul 25, 20250.150.150.150.150.15-3.95%-
Jul 24, 20250.150.150.150.150.150.66%-
Jul 23, 20250.150.150.150.150.15-3.21%-
Jul 22, 20250.160.160.160.160.161.96%-
Jul 21, 20250.150.150.150.150.154.08%-