Skip to main content
logo
Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0740
-0.0100 (-11.90%)
Last updated: Aug 27, 2026, 8:16 AM CET

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.070.070.070.07--8.07%-
Aug 25, 20260.080.080.080.080.08-9.55%-
Aug 24, 20260.080.090.080.090.099.20%5,000
Aug 21, 20260.080.080.080.080.082.52%-
Aug 20, 20260.080.080.080.080.08-1.24%-
Aug 19, 20260.080.080.080.080.08-6.94%-
Aug 18, 20260.090.090.090.090.09-809
Aug 17, 20260.090.090.090.090.09-5.46%-
Aug 14, 20260.090.090.090.090.095.78%4,322
Aug 13, 20260.090.090.090.090.09--
Aug 12, 20260.090.090.090.090.09--
Aug 11, 20260.090.090.090.090.09-4.95%-
Aug 10, 20260.090.090.090.090.095.20%5,000
Aug 7, 20260.090.090.090.090.09--
Aug 6, 20260.090.090.090.090.09--
Aug 5, 20260.090.090.090.090.09--
Aug 4, 20260.090.090.090.090.09--
Aug 3, 20260.090.090.090.090.09--
Jul 31, 20260.090.090.090.090.09--
Jul 30, 20260.090.090.090.090.09--
Jul 29, 20260.090.090.090.090.09-0.57%-
Jul 28, 20260.090.090.090.090.09-2.79%-
Jul 27, 20260.090.090.090.090.09-1.10%-
Jul 24, 20260.090.090.090.090.091.69%-
Jul 23, 20260.090.090.090.090.09-1.66%-
Jul 22, 20260.090.090.090.090.098.38%-
Jul 21, 20260.080.080.080.080.08--
Jul 20, 20260.080.080.080.080.080.60%-
Jul 17, 20260.080.080.080.080.08-12.63%-
Jul 16, 20260.100.100.100.100.10-5,797
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.090.100.090.100.1010.47%13,203
Jul 13, 20260.090.090.090.090.09-0.58%-
Jul 10, 20260.090.090.090.090.092.98%-
Jul 9, 20260.080.080.080.080.081.20%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-5.14%-
Jul 6, 20260.090.090.090.090.09-1.69%-
Jul 3, 20260.090.090.090.090.092.30%-
Jul 2, 20260.090.090.090.090.09-1.14%-
Jul 1, 20260.090.090.090.090.091.15%-
Jun 30, 20260.090.090.090.090.09-3.33%-
Jun 29, 20260.090.090.090.090.095.26%-
Jun 26, 20260.090.090.090.090.09-0.58%-
Jun 25, 20260.090.090.090.090.09-2.27%-
Jun 24, 20260.090.090.090.090.090.57%-
Jun 23, 20260.090.090.090.090.09-3.31%-
Jun 22, 20260.090.090.090.090.091.12%-
Jun 19, 20260.090.090.090.090.09-3.76%-
Jun 18, 20260.090.090.090.090.09-1.59%-