Anton Oilfield Services Group (FRA:5AO)
Germany · Delayed Price · Currency is EUR 0.0980
-0.0080 (-7.55%)
Last updated: Jun 4, 2026, 9:12 AM CET
FRA:5AO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.64% | 2,000 |
| Jun 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 12.82% | 8,916 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.04% | - |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -14.08% | - |
| May 28, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | 9.35% | 4,800 |
| May 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -3.60% | - |
| May 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.77% | - |
| May 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.67% | - |
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -6.03% | - |
| May 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 4.50% | - |
| May 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.26% | - |
| May 18, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 13.08% | 1,500 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.90% | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -5.41% | - |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | - |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 1.87% | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -3.60% | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.31% | - |
| May 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 1.75% | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.70% | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.13% | - |
| Apr 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -3.31% | - |
| Apr 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.54% | - |
| Apr 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 5.36% | - |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.90% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.02% | - |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 14.02% | 12,975 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -7.76% | - |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.11 | -7.20% | 4,800 |
| Apr 17, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 16.82% | 16,806 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -0.93% | - |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -12.20% | - |
| Apr 14, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 4,862 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.56% | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -1.82% | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.90% | - |
| Apr 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.12 | -2.33% | 138 |
| Apr 2, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.12 | 4.03% | 66,138 |
| Apr 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.83% | 2,700 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 3.60% | - |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | - |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -5.41% | - |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.72% | - |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | - |
| Mar 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -2.75% | - |