Skip to main content
logo
Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
+0.0005 (0.66%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.080.080.080.080.080.66%132
Oct 22, 20260.080.080.080.080.08-1.94%-
Oct 21, 20260.080.080.080.080.08-3.13%-
Oct 20, 20260.080.080.080.080.08-0.62%-
Oct 19, 20260.080.080.080.080.08--
Oct 16, 20260.080.080.080.080.083.21%-
Oct 15, 20260.080.080.080.080.08-4.88%-
Oct 14, 20260.080.080.080.080.080.61%-
Oct 13, 20260.080.080.080.080.08-2.98%-
Oct 12, 20260.080.080.080.080.08-0.59%-
Oct 9, 20260.080.080.080.080.08--
Oct 8, 20260.080.080.080.080.08-1.74%-
Oct 7, 20260.090.090.090.090.09-1.71%-
Oct 6, 20260.090.090.090.090.091.16%-
Oct 5, 20260.090.090.090.090.09-1.14%-
Oct 2, 20260.090.090.090.090.09-3.31%-
Oct 1, 20260.090.090.090.090.09-9.50%-
Sep 30, 20260.090.100.090.100.1011.11%132
Sep 29, 20260.090.090.090.090.092.27%-
Sep 28, 20260.090.090.090.090.09-1.12%-
Sep 25, 20260.090.090.090.090.09-2.20%-
Sep 24, 20260.090.090.090.090.091.11%-
Sep 23, 20260.090.090.090.090.09--
Sep 22, 20260.090.090.090.090.09-4.76%-
Sep 21, 20260.090.090.090.090.091.61%-
Sep 18, 20260.090.090.090.090.09-3.13%-
Sep 17, 20260.100.100.100.100.101.05%-
Sep 16, 20260.100.100.100.100.10-3.55%-
Sep 15, 20260.100.100.100.100.102.60%-
Sep 14, 20260.100.100.100.100.10-2.54%-
Sep 11, 20260.100.100.100.100.100.51%-
Sep 10, 20260.100.100.100.100.10--
Sep 9, 20260.100.100.100.100.102.62%-
Sep 8, 20260.100.100.100.100.104.37%-
Sep 7, 20260.090.090.090.090.091.10%-
Sep 4, 20260.090.090.090.090.094.62%-
Sep 3, 20260.090.090.090.090.094.22%-
Sep 2, 20260.080.080.080.080.084.40%-
Sep 1, 20260.080.080.080.080.08-0.63%-
Aug 31, 20260.080.080.080.080.081.27%-
Aug 28, 20260.080.080.080.080.086.76%-
Aug 27, 20260.070.070.070.070.07-11.90%-
Aug 26, 20260.070.080.070.080.084.35%5,000
Aug 25, 20260.080.080.080.080.08-9.55%-
Aug 24, 20260.080.090.080.090.099.20%5,000
Aug 21, 20260.080.080.080.080.082.52%-
Aug 20, 20260.080.080.080.080.08-1.24%-
Aug 19, 20260.080.080.080.080.08-6.94%-
Aug 18, 20260.090.090.090.090.09-809
Aug 17, 20260.090.090.090.090.09-5.46%-