Skip to main content
logo
Anton Oilfield Services Group (FRA:5AO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0835
+0.0005 (0.60%)
Last updated: Jul 20, 2026, 9:12 AM CET

FRA:5AO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.080.080.080.080.08-12.63%-
Jul 16, 20260.100.100.100.100.10-5,797
Jul 15, 20260.100.100.100.100.10--
Jul 14, 20260.090.100.090.100.1010.47%13,203
Jul 13, 20260.090.090.090.090.09-0.58%-
Jul 10, 20260.090.090.090.090.092.98%-
Jul 9, 20260.080.080.080.080.081.20%-
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08-5.14%-
Jul 6, 20260.090.090.090.090.09-1.69%-
Jul 3, 20260.090.090.090.090.092.30%-
Jul 2, 20260.090.090.090.090.09-1.14%-
Jul 1, 20260.090.090.090.090.091.15%-
Jun 30, 20260.090.090.090.090.09-3.33%-
Jun 29, 20260.090.090.090.090.095.26%-
Jun 26, 20260.090.090.090.090.09-0.58%-
Jun 25, 20260.090.090.090.090.09-2.27%-
Jun 24, 20260.090.090.090.090.090.57%-
Jun 23, 20260.090.090.090.090.09-3.31%-
Jun 22, 20260.090.090.090.090.091.12%-
Jun 19, 20260.090.090.090.090.09-3.76%-
Jun 18, 20260.090.090.090.090.09-1.59%-
Jun 17, 20260.090.090.090.090.09-5.03%-
Jun 16, 20260.100.100.100.100.10-2.45%-
Jun 15, 20260.100.100.100.100.100.99%-
Jun 12, 20260.100.100.100.100.103.59%-
Jun 11, 20260.100.100.100.100.102.09%-
Jun 10, 20260.100.100.100.100.10-3.05%-
Jun 9, 20260.100.100.100.100.101.55%-
Jun 8, 20260.100.100.100.100.102.65%-
Jun 5, 20260.090.090.090.090.09-3.57%-
Jun 4, 20260.100.100.100.100.10-7.55%-
Jun 3, 20260.100.110.100.110.11-3.64%2,000
Jun 2, 20260.100.110.100.110.1112.82%8,916
Jun 1, 20260.100.100.100.100.101.04%-
May 29, 20260.100.100.100.100.10-14.08%-
May 28, 20260.110.120.110.120.119.35%4,800
May 27, 20260.110.110.110.110.10-3.60%-
May 26, 20260.110.110.110.110.11-1.77%-
May 25, 20260.110.110.110.110.11--
May 22, 20260.110.110.110.110.113.67%-
May 21, 20260.110.110.110.110.10-6.03%-
May 20, 20260.120.120.120.120.114.50%-
May 19, 20260.110.110.110.110.11-8.26%-
May 18, 20260.110.120.110.120.1213.08%1,500
May 15, 20260.110.110.110.110.10--
May 14, 20260.110.110.110.110.101.90%-
May 13, 20260.110.110.110.110.10-5.41%-
May 12, 20260.110.110.110.110.110.91%-
May 11, 20260.110.110.110.110.110.92%-