FRA:5AP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	255.25	257.95	255.25	256.25	-	-1.04%	42
Jun 25, 2026	249.50	258.95	249.25	258.95	258.95	3.21%	231
Jun 24, 2026	256.00	256.30	250.90	250.90	250.90	-2.07%	1,071
Jun 23, 2026	249.85	256.20	249.20	256.20	256.20	2.32%	125
Jun 22, 2026	248.00	256.25	248.00	250.40	250.40	0.87%	1,486
Jun 19, 2026	252.50	252.50	248.25	248.25	248.25	-1.14%	240
Jun 18, 2026	243.80	251.10	243.80	251.10	251.10	2.16%	390
Jun 17, 2026	241.05	245.80	240.75	245.80	245.80	1.97%	309
Jun 16, 2026	245.00	245.80	237.80	241.05	241.05	-1.57%	1,343
Jun 15, 2026	244.80	246.40	241.90	244.90	244.90	1.20%	421
Jun 12, 2026	239.95	242.60	239.05	242.00	242.00	0.60%	355
Jun 11, 2026	226.60	240.55	226.60	240.55	240.55	5.64%	1,092
Jun 10, 2026	224.00	230.20	218.45	227.70	227.70	1.29%	567
Jun 9, 2026	230.70	230.70	218.00	224.80	224.80	-2.54%	1,977
Jun 8, 2026	234.95	235.70	230.65	230.65	230.65	-2.20%	706
Jun 5, 2026	238.55	240.05	235.20	235.85	235.85	0.53%	326
Jun 4, 2026	238.05	239.65	229.60	234.60	234.60	-2.90%	303
Jun 3, 2026	247.25	252.00	239.50	241.60	241.60	-5.18%	1,046
Jun 2, 2026	257.05	258.00	250.15	254.80	254.80	-1.41%	1,257
Jun 1, 2026	243.75	260.50	243.00	258.45	258.45	7.02%	1,841
May 29, 2026	222.65	241.50	222.00	241.50	241.50	9.37%	546
May 28, 2026	215.30	221.45	214.90	220.80	220.80	3.64%	3,352
May 27, 2026	215.35	216.75	210.15	213.05	213.05	-3.53%	886
May 26, 2026	225.55	226.35	216.00	220.85	220.85	-3.50%	595
May 25, 2026	225.50	229.95	225.50	228.85	228.85	2.14%	199
May 22, 2026	218.05	224.70	215.45	224.05	224.05	3.23%	665
May 21, 2026	210.80	217.30	210.65	217.05	217.05	2.43%	640
May 20, 2026	207.85	214.80	203.25	211.90	211.90	2.29%	415
May 19, 2026	211.65	213.45	207.15	207.15	207.15	-2.36%	1,277
May 18, 2026	207.65	212.45	204.70	212.15	212.15	1.65%	756
May 15, 2026	202.00	210.35	200.45	208.70	208.70	3.32%	504
May 14, 2026	193.46	203.90	192.62	202.00	202.00	3.93%	1,002
May 13, 2026	182.72	194.36	181.52	194.36	194.36	5.88%	9,297
May 12, 2026	181.20	183.56	179.64	183.56	183.56	1.38%	1,927
May 11, 2026	175.42	181.16	174.46	181.06	181.06	3.10%	787
May 8, 2026	166.22	175.62	165.16	175.62	175.62	5.28%	1,535
May 7, 2026	159.04	168.02	159.04	166.82	166.82	6.94%	746
May 6, 2026	156.10	156.38	152.90	156.00	156.00	-0.78%	821
May 5, 2026	158.04	159.10	155.80	157.22	157.22	-0.37%	275
May 4, 2026	154.02	159.34	154.02	157.80	157.80	3.33%	466
Apr 30, 2026	153.52	154.64	148.98	152.72	152.72	-1.79%	1,398
Apr 29, 2026	154.58	155.50	152.22	155.50	155.50	0.37%	256
Apr 28, 2026	156.26	158.04	154.92	154.92	154.92	-0.65%	514
Apr 27, 2026	151.72	156.48	150.72	155.94	155.94	2.27%	943
Apr 24, 2026	148.40	152.48	148.06	152.48	152.48	2.99%	503
Apr 23, 2026	150.74	151.88	145.84	148.06	148.06	-4.38%	776
Apr 22, 2026	149.92	154.84	149.84	154.84	154.84	4.00%	264
Apr 21, 2026	144.62	149.40	144.62	148.88	148.88	3.72%	119
Apr 20, 2026	141.22	144.60	140.58	143.54	143.54	0.62%	1,679
Apr 17, 2026	141.48	143.54	141.48	142.66	142.66	0.62%	678