DRC Gold Corp. (FRA:5AT0)
Germany · Delayed Price · Currency is EUR 0.1712
+0.0102 (6.34%)
At close: Jan 30, 2026
DRC Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.34% | - |
| Jan 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 27.68% | - |
| Jan 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.54% | - |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.37% | - |
| Jan 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.20% | - |
| Jan 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.81% | - |
| Jan 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | - |
| Jan 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.82% | - |
| Jan 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.94% | - |
| Jan 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | - |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.26% | - |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.31% | - |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | - |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.39% | - |
| Jan 7, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -6.67% | - |
| Jan 6, 2026 | 0.12 | 0.12 | 0.09 | 0.11 | 0.11 | -10.26% | - |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.30% | - |
| Jan 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.20% | - |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.64% | - |
| Dec 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.65% | - |
| Dec 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.38% | - |
| Dec 22, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Dec 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.61% | - |
| Dec 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.77% | - |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 13.68% | - |
| Dec 16, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.14% | - |
| Dec 15, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 2.44% | - |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.81% | - |
| Dec 11, 2025 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -7.50% | 5,241 |
| Dec 10, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -11.76% | - |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 7.09% | 10,000 |
| Dec 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.51% | - |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -10.66% | - |
| Nov 28, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 67.12% | 142,000 |
| Nov 27, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -33.64% | - |
| Nov 26, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 76,300 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12.75% | - |
| Nov 24, 2025 | 0.06 | 0.12 | 0.06 | 0.10 | 0.10 | 106.06% | 4,000 |
| Nov 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.94% | - |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | - |
| Nov 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.63% | - |
| Nov 17, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 21.15% | 30,200 |
| Nov 14, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | - |
| Nov 13, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -23.53% | - |
| Nov 12, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 11.48% | 20,000 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.19% | - |
| Nov 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9.37% | - |