Broadridge Financial Solutions, Inc. (FRA:5B9)
Germany · Delayed Price · Currency is EUR 195.00
0.00 (0.00%)
Last updated: Nov 25, 2025, 7:55 PM CET
FRA:5B9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 196.00 | 197.00 | 195.00 | 195.00 | 195.00 | - | - |
| Nov 27, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -0.51% | - |
| Nov 26, 2025 | 196.00 | 197.00 | 195.00 | 196.00 | 196.00 | - | - |
| Nov 25, 2025 | 195.00 | 197.00 | 195.00 | 196.00 | 196.00 | 0.51% | - |
| Nov 24, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -1.02% | 7 |
| Nov 21, 2025 | 196.00 | 200.00 | 196.00 | 197.00 | 197.00 | 0.51% | - |
| Nov 20, 2025 | 196.00 | 196.00 | 195.00 | 196.00 | 196.00 | 0.51% | - |
| Nov 19, 2025 | 193.00 | 195.00 | 190.00 | 195.00 | 195.00 | 1.56% | - |
| Nov 18, 2025 | 191.00 | 194.00 | 191.00 | 192.00 | 192.00 | - | - |
| Nov 17, 2025 | 193.00 | 194.00 | 192.00 | 192.00 | 192.00 | -0.52% | - |
| Nov 14, 2025 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | 0.52% | - |
| Nov 13, 2025 | 192.00 | 193.00 | 189.00 | 192.00 | 192.00 | 0.52% | - |
| Nov 12, 2025 | 191.00 | 193.00 | 191.00 | 191.00 | 191.00 | 0.53% | - |
| Nov 11, 2025 | 192.00 | 192.00 | 190.00 | 190.00 | 190.00 | -1.04% | - |
| Nov 10, 2025 | 191.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | - |
| Nov 7, 2025 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | 1.60% | - |
| Nov 6, 2025 | 188.00 | 189.00 | 185.00 | 187.00 | 187.00 | -1.06% | - |
| Nov 5, 2025 | 193.00 | 193.00 | 188.00 | 189.00 | 189.00 | -1.56% | - |
| Nov 4, 2025 | 189.00 | 193.00 | 189.00 | 192.00 | 192.00 | 0.52% | 25 |
| Nov 3, 2025 | 189.00 | 191.00 | 188.00 | 191.00 | 191.00 | 1.06% | - |
| Oct 31, 2025 | 189.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | - |
| Oct 30, 2025 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | - |
| Oct 29, 2025 | 196.00 | 196.00 | 187.00 | 188.00 | 188.00 | -3.59% | - |
| Oct 28, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | -1.02% | - |
| Oct 27, 2025 | 200.00 | 200.00 | 197.00 | 197.00 | 197.00 | -0.51% | - |
| Oct 24, 2025 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | - | - |
| Oct 23, 2025 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | -1.00% | - |
| Oct 22, 2025 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 55 |
| Oct 21, 2025 | 197.00 | 200.00 | 196.00 | 200.00 | 200.00 | 1.52% | - |
| Oct 20, 2025 | 195.00 | 197.00 | 194.00 | 197.00 | 197.00 | 1.55% | - |
| Oct 17, 2025 | 191.00 | 194.00 | 191.00 | 194.00 | 194.00 | 1.04% | - |
| Oct 16, 2025 | 197.00 | 197.00 | 192.00 | 192.00 | 192.00 | -3.03% | - |
| Oct 15, 2025 | 202.00 | 202.00 | 198.00 | 198.00 | 198.00 | -1.98% | - |
| Oct 14, 2025 | 198.00 | 202.00 | 198.00 | 202.00 | 202.00 | 1.00% | 25 |
| Oct 13, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | - | 50 |
| Oct 10, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Oct 9, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 8, 2025 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | - |
| Oct 7, 2025 | 199.00 | 202.00 | 199.00 | 202.00 | 202.00 | 1.00% | - |
| Oct 6, 2025 | 199.00 | 200.00 | 197.00 | 200.00 | 200.00 | 1.01% | 63 |
| Oct 3, 2025 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | - | - |
| Oct 2, 2025 | 198.00 | 198.00 | 196.00 | 198.00 | 198.00 | -1.00% | - |
| Oct 1, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Sep 30, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Sep 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 26, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Sep 25, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Sep 24, 2025 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -0.98% | - |
| Sep 23, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |
| Sep 22, 2025 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | - |