Skip to main content
logo
Broadridge Financial Solutions, Inc. (FRA:5B9)
Germany flag Germany · Delayed Price · Currency is EUR
120.10
+2.00 (1.69%)
At close: Jun 26, 2026

FRA:5B9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026119.70121.10119.70120.10120.101.69%-
Jun 25, 2026122.60122.60118.10118.10118.10-2.96%-
Jun 24, 2026119.10121.90119.10121.70121.702.87%-
Jun 23, 2026118.10119.00118.10118.30118.300.77%-
Jun 22, 2026119.40119.40116.10117.40117.40-1.01%-
Jun 19, 2026119.30119.30118.60118.60118.600.85%-
Jun 18, 2026121.00122.50117.60117.60117.60-4.55%25
Jun 17, 2026123.20123.20123.20123.20123.200.74%-
Jun 16, 2026122.70123.30121.90122.30122.300.25%-
Jun 15, 2026124.30124.30122.00122.00122.00-1.05%-
Jun 12, 2026125.90125.90122.00123.30123.300.84%-
Jun 11, 2026126.40128.40123.10123.10122.27-1.68%30
Jun 10, 2026129.00129.00125.20125.20124.36-2.26%-
Jun 9, 2026128.50128.50125.20128.10127.240.31%-
Jun 8, 2026131.00131.70127.10127.70126.84-1.69%2
Jun 5, 2026132.00132.00129.60129.90129.02-1.59%-
Jun 4, 2026130.80133.70130.80132.00131.111.77%-
Jun 3, 2026133.80133.80128.80129.70128.82-1.14%56
Jun 2, 2026136.30136.30130.00131.20130.31-3.10%-
Jun 1, 2026131.40135.40131.40135.40134.494.39%-
May 29, 2026128.00129.70128.00129.70128.822.53%-
May 28, 2026126.10127.10123.20126.50125.651.44%-
May 27, 2026125.70125.70124.70124.70123.86--
May 26, 2026131.80131.80124.70124.70123.86-5.32%-
May 25, 2026131.60131.70131.50131.70130.812.01%-
May 22, 2026128.80129.20128.80129.10128.230.55%-
May 21, 2026127.50128.60126.00128.40127.530.31%-
May 20, 2026128.10128.40124.90128.00127.140.16%-
May 19, 2026128.40130.90127.80127.80126.94-0.85%-
May 18, 2026123.70128.90123.70128.90128.033.62%-
May 15, 2026122.10125.60122.10124.40123.561.55%-
May 14, 2026122.60124.30122.50122.50121.670.41%-
May 13, 2026126.80126.80119.00122.00121.18-3.79%13
May 12, 2026126.00127.70126.00126.80125.940.08%-
May 11, 2026126.40126.70124.20126.70125.850.24%-
May 8, 2026129.70129.70125.90126.40125.55-1.94%-
May 7, 2026129.50130.40128.90128.90128.03-0.85%42
May 6, 2026129.20130.00128.10130.00129.12-0.15%-
May 5, 2026131.20131.20129.10130.20129.32-0.91%-
May 4, 2026131.80131.80128.90131.40130.510.38%-
Apr 30, 2026136.60136.60129.10130.90130.02-5.01%20
Apr 29, 2026135.10137.80135.10137.80136.871.55%-
Apr 28, 2026132.90136.30132.90135.70134.781.57%-
Apr 27, 2026131.30135.20131.30133.60132.700.98%-
Apr 24, 2026132.70132.70130.50132.30131.41-0.45%-
Apr 23, 2026135.80135.80131.30132.90132.00-2.57%-
Apr 22, 2026137.70137.70135.70136.40135.48-1.09%-
Apr 21, 2026136.50139.10136.50137.90136.970.88%-
Apr 20, 2026137.00138.10136.70136.70135.78-1.01%-
Apr 17, 2026138.50138.50136.50138.10137.170.29%-