Corporación Acciona Energías Renovables, S.A. (FRA:5BP)
Germany flag Germany · Delayed Price · Currency is EUR
23.46
-0.22 (-0.93%)
Last updated: Oct 23, 2025, 8:14 AM CET

FRA:5BP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202523.6823.6823.6823.6823.68-2.47%100
Oct 21, 202524.2824.2824.2824.2824.28-0.90%100
Oct 20, 202524.5024.5024.5024.5024.501.91%100
Oct 17, 202524.0424.0424.0424.0424.040.08%100
Oct 16, 202524.0224.0224.0224.0224.02-0.08%100
Oct 15, 202524.0424.0424.0424.0424.04-1.80%100
Oct 14, 202524.4824.4824.4824.4824.480.25%100
Oct 13, 202524.4224.4224.4224.4224.42-1.21%100
Oct 10, 202524.7224.7224.7224.7224.721.23%100
Oct 9, 202524.4224.4224.4224.4224.42-0.73%100
Oct 8, 202524.6024.6024.6024.6024.60-0.49%100
Oct 7, 202524.7224.7224.7224.7224.72-0.88%100
Oct 6, 202523.4624.9423.4624.9424.9410.06%100
Oct 3, 202522.6622.6622.6622.6622.660.53%40
Oct 2, 202522.4222.5422.4222.5422.543.02%40
Oct 1, 202521.7821.8821.7821.8821.880.92%40
Sep 30, 202521.6821.6821.6821.6821.68-1.19%-
Sep 29, 202521.9421.9421.9421.9421.94-0.27%-
Sep 26, 202522.0022.0022.0022.0022.00-2.22%-
Sep 25, 202522.5022.5022.5022.5022.500.63%-
Sep 24, 202522.3622.3622.3622.3622.361.45%-
Sep 23, 202522.0422.0422.0422.0422.04-1
Sep 22, 202521.8222.0421.8222.0422.040.09%1
Sep 19, 202522.0222.0222.0222.0222.02-0.90%102
Sep 18, 202522.2222.2222.2222.2222.222.02%102
Sep 17, 202521.7821.7821.7821.7821.78-1.45%102
Sep 16, 202522.1022.1022.1022.1022.10-0.63%-
Sep 15, 202522.2222.2422.2222.2422.24-0.63%-
Sep 12, 202522.3822.3822.3822.3822.380.45%-
Sep 11, 202522.2822.2822.2822.2822.28-0.98%-
Sep 10, 202522.1022.5022.1022.5022.500.18%-
Sep 9, 202522.4622.4622.4622.4622.46-0.44%102
Sep 8, 202522.5622.5622.5622.5622.561.99%102
Sep 5, 202522.1222.1222.1222.1222.12-0.36%102
Sep 4, 202522.2022.2022.2022.2022.20-1.33%102
Sep 3, 202522.3222.5022.3222.5022.500.90%102
Sep 2, 202522.3022.3022.3022.3022.30-2.71%400
Sep 1, 202522.9222.9222.9222.9222.92-1.97%400
Aug 29, 202523.3823.3823.3823.3823.38-50
Aug 28, 202523.3823.3823.3823.3823.381.39%50
Aug 27, 202523.0623.0623.0623.0623.060.61%50
Aug 26, 202522.9222.9222.9222.9222.92-3.70%50
Aug 25, 202523.8023.8023.8023.8023.801.36%50
Aug 22, 202523.4823.4823.4823.4823.48-0.84%50
Aug 21, 202523.6823.6823.6823.6823.681.46%50
Aug 20, 202523.3423.3423.3423.3423.34-0.51%50
Aug 19, 202523.4623.4623.4623.4623.461.47%50
Aug 18, 202523.1223.1223.1223.1223.12-0.09%50
Aug 15, 202523.1423.1423.1423.1423.14-1.11%50
Aug 14, 202522.9623.4022.9623.4023.401.56%50